Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 10 AM $0.0018
+0.37%
$1.73 million $54,962
Mar 19, 9 AM $0.0018
+0.50%
$1.72 million $54,838
Mar 19, 8 AM $0.00173
-0.32%
$1.66 million $54,624
Mar 19, 7 AM $0.00174
-3.14%
$1.67 million $53,168
Mar 19, 5 AM $0.00174
-1.17%
$1.67 million $55,170
Mar 19, 4 AM $0.00176
+0.59%
$1.69 million $53,866
Mar 19, 3 AM $0.00174
-1.03%
$1.66 million $53,032
Mar 19, 2 AM $0.00176
+0.08%
$1.68 million $52,560
Mar 19, 1 AM $0.00175
+1.82%
$1.68 million $52,592
Mar 19, 12 AM $0.00171
+0.00%
$1.64 million $51,634
Mar 18, 11 PM $0.0017
-2.40%
$1.63 million $51,437
Mar 18, 10 PM $0.00174
-1.83%
$1.67 million $52,171
Mar 18, 9 PM $0.00179
+9.28%
$1.71 million $52,955
Mar 18, 8 PM $0.00163
+3.94%
$1.57 million $39,446
Mar 18, 7 PM $0.00157
-10.90%
$1.5 million $24,137
Mar 18, 6 PM $0.00176
+2.86%
$1.69 million $17,721
Mar 18, 5 PM $0.00178
-5.42%
$1.71 million $18,923
Mar 18, 4 PM $0.00189
-0.07%
$1.81 million $13,322
Mar 18, 3 PM $0.0019
-1.25%
$1.82 million $16,906
Mar 18, 2 PM $0.00194
-0.76%
$1.86 million $18,887
Mar 18, 1 PM $0.00195
-0.98%
$1.87 million $19,862
Mar 18, 12 PM $0.00199
-1.91%
$1.91 million $16,944
Mar 18, 11 AM $0.00204
-1.37%
$1.95 million $16,814
Mar 18, 10 AM $0.00206
+0.00%
$1.98 million $20,253
Mar 18, 9 AM $0.00207
+0.33%
$1.98 million $20,103
Mar 18, 8 AM $0.00206
+0.00%
$1.97 million $20,025
Mar 18, 6 AM $0.00206
-0.61%
$1.98 million $20,549
Mar 18, 4 AM $0.00209
-0.74%
$2 million $22,199
Mar 18, 2 AM $0.00205
+0.22%
$1.97 million $26,307
Mar 18, 1 AM $0.00205
-0.26%
$1.97 million $26,275
Mar 18, 12 AM $0.00206
+0.00%
$1.98 million $26,636
Mar 17, 11 PM $0.00205
-2.85%
$1.96 million $27,364
Mar 17, 10 PM $0.0021
+0.91%
$2.02 million $26,704
Mar 17, 9 PM $0.00207
+6.82%
$1.99 million $25,944
Mar 17, 8 PM $0.00195
-1.18%
$1.87 million $23,136
Mar 17, 7 PM $0.00197
-0.27%
$1.89 million $24,092
Mar 17, 6 PM $0.00198
-3.69%
$1.9 million $24,296
Mar 17, 5 PM $0.00206
+17.05%
$1.97 million $22,751
Mar 17, 4 PM $0.00178
-4.38%
$1.71 million $19,809
Mar 17, 3 PM $0.00187
+1.06%
$1.79 million $17,994
Mar 17, 2 PM $0.00185
+0.63%
$1.77 million $20,903
Mar 17, 1 PM $0.00182
+0.98%
$1.74 million $17,884
Mar 17, 12 PM $0.00181
+0.86%
$1.73 million $17,042
Mar 17, 11 AM $0.00179
+3.53%
$1.72 million $17,003
Mar 17, 10 AM $0.00174
-5.07%
$1.66 million $17,049
Mar 17, 8 AM $0.00184
+0.34%
$1.77 million $9,918
Mar 17, 7 AM $0.00184
+0.11%
$1.76 million $9,439
Mar 17, 6 AM $0.00183
-2.57%
$1.75 million $9,198
Mar 17, 5 AM $0.00188
+2.74%
$1.8 million $8,039
Mar 17, 4 AM $0.00183
-1.13%
$1.76 million $6,683