JUICE Historical Data

JUICE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.00243
+0.51%
$ 2.33 million $ 6,313
Mar 12, 3 AM $ 0.00243
-1.80%
$ 2.33 million $ 6,071
Mar 12, 2 AM $ 0.00248
+3.64%
$ 2.38 million $ 28,715
Mar 12, 1 AM $ 0.0024
-0.22%
$ 2.3 million $ 26,232
Mar 12, 12 AM $ 0.00237
+11.05%
$ 2.28 million $ 25,627
Mar 11, 11 PM $ 0.00219
-1.54%
$ 2.1 million $ 21,014
Mar 11, 10 PM $ 0.00222
-0.48%
$ 2.13 million $ 20,335
Mar 11, 9 PM $ 0.00221
+0.00%
$ 2.12 million $ 20,046
Mar 11, 8 PM $ 0.00221
+0.00%
$ 2.12 million $ 19,973
Mar 11, 7 PM $ 0.00222
-5.64%
$ 2.13 million $ 19,883
Mar 11, 6 PM $ 0.00235
-1.61%
$ 2.26 million $ 15,940
Mar 11, 5 PM $ 0.00239
-0.60%
$ 2.3 million $ 11,772
Mar 11, 4 PM $ 0.00241
+1.19%
$ 2.31 million $ 11,210
Mar 11, 3 PM $ 0.00238
-1.89%
$ 2.28 million $ 10,749
Mar 11, 2 PM $ 0.00243
+1.28%
$ 2.33 million $ 10,652
Mar 11, 1 PM $ 0.00243
+2.20%
$ 2.33 million $ 9,822
Mar 11, 12 PM $ 0.00239
-4.11%
$ 2.3 million $ 9,653
Mar 11, 11 AM $ 0.00249
+0.60%
$ 2.39 million $ 6,759
Mar 11, 10 AM $ 0.00247
+0.56%
$ 2.37 million $ 6,475
Mar 11, 9 AM $ 0.00248
-0.58%
$ 2.38 million $ 6,370
Mar 11, 7 AM $ 0.00258
+0.00%
$ 2.48 million $ 4,722
Mar 11, 6 AM $ 0.00259
-0.19%
$ 2.48 million $ 4,237
Mar 11, 5 AM $ 0.00263
-0.11%
$ 2.52 million $ 3,792
Mar 11, 4 AM $ 0.00265
+5.58%
$ 2.54 million $ 2,865
Mar 11, 3 AM $ 0.00254
-0.03%
$ 2.44 million $ 934
Mar 11, 2 AM $ 0.00255
+0.22%
$ 2.45 million $ 31,427
Mar 11, 1 AM $ 0.00255
-0.08%
$ 2.44 million $ 31,438
Mar 11, 12 AM $ 0.00255
+0.54%
$ 2.44 million $ 31,416
Mar 10, 11 PM $ 0.00253
-0.36%
$ 2.43 million $ 31,059
Mar 10, 10 PM $ 0.00256
+3.23%
$ 2.45 million $ 30,760
Mar 10, 9 PM $ 0.00248
+0.00%
$ 2.38 million $ 28,810
Mar 10, 8 PM $ 0.00247
-5.80%
$ 2.37 million $ 28,873
Mar 10, 7 PM $ 0.00263
-0.19%
$ 2.53 million $ 27,674
Mar 10, 6 PM $ 0.00264
+6.88%
$ 2.53 million $ 20,905
Mar 10, 5 PM $ 0.00262
-0.93%
$ 2.51 million $ 13,981
Mar 10, 4 PM $ 0.00263
+0.07%
$ 2.53 million $ 14,748
Mar 10, 3 PM $ 0.00265
+1.22%
$ 2.54 million $ 14,121
Mar 10, 2 PM $ 0.00262
-0.72%
$ 2.51 million $ 13,558
Mar 10, 1 PM $ 0.00264
+0.00%
$ 2.53 million $ 13,349
Mar 10, 12 PM $ 0.00265
+0.11%
$ 2.55 million $ 12,963
Mar 10, 11 AM $ 0.00265
-0.24%
$ 2.54 million $ 12,980
Mar 10, 10 AM $ 0.0026
-3.29%
$ 2.49 million $ 13,009
Mar 10, 9 AM $ 0.00271
-0.40%
$ 2.6 million $ 10,293
Mar 10, 7 AM $ 0.00271
+0.06%
$ 2.6 million $ 9,333
Mar 10, 6 AM $ 0.00272
+0.65%
$ 2.61 million $ 8,713
Mar 10, 5 AM $ 0.00272
+1.31%
$ 2.61 million $ 8,680
Mar 10, 4 AM $ 0.0027
+0.00%
$ 2.59 million $ 8,103
Mar 10, 3 AM $ 0.00272
-2.12%
$ 2.61 million $ 7,822
Mar 10, 1 AM $ 0.00269
+0.21%
$ 2.58 million $ 55,926
Mar 10, 12 AM $ 0.00266
-0.20%
$ 2.55 million $ 52,290