Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.000417
-24.74%
$398,924 $7,726
Apr 28, 2026 $0.00054
-4.06%
$517,088 $7,371
Apr 27, 2026 $0.000655
+8.20%
$626,456 $8,903
Apr 26, 2026 $0.000605
+41.60%
$578,480 $5,403
Apr 25, 2026 $0.000442
+9.18%
$-- $3,543
Apr 24, 2026 $0.000406
+3.99%
$388,172 $3,536
Apr 23, 2026 $0.000379
-19.13%
$363,009 $13,776
Apr 22, 2026 $0.000467
-8.24%
$446,511 $4,468
Apr 21, 2026 $0.000509
+8.93%
$486,772 $2,198
Apr 20, 2026 $0.000466
+5.74%
$446,242 $2,654
Apr 19, 2026 $0.000443
-14.67%
$423,576 $6,979
Apr 18, 2026 $0.000537
-9.22%
$513,854 $8,652
Apr 17, 2026 $0.0006
-3.64%
$573,705 $4,017
Apr 16, 2026 $0.000622
+16.28%
$595,190 $4,030
Apr 15, 2026 $0.000534
-7.59%
$511,360 $16,320
Apr 14, 2026 $0.00062
+8.83%
$593,603 $5,801
Apr 13, 2026 $0.000566
-8.69%
$541,681 $4,827
Apr 12, 2026 $0.000624
-6.41%
$596,628 $5,498
Apr 11, 2026 $0.000666
+0.14%
$636,958 $2,642
Apr 10, 2026 $0.000665
+22.48%
$636,088 $8,200
Apr 9, 2026 $0.000539
+14.66%
$515,883 $5,008
Apr 8, 2026 $0.000479
-6.82%
$457,982 $4,039
Apr 7, 2026 $0.000509
+14.78%
$487,416 $2,744
Apr 6, 2026 $0.00046
-7.42%
$439,933 $6,023
Apr 5, 2026 $0.000492
-5.48%
$470,702 $7,281
Apr 4, 2026 $0.000511
-9.47%
$488,990 $4,844
Apr 3, 2026 $0.000564
+16.18%
$540,054 $22,782
Apr 2, 2026 $0.000486
-16.51%
$464,658 $22,835
Apr 1, 2026 $0.000579
-29.68%
$553,909 $25,919
Mar 31, 2026 $0.000822
+5.01%
$786,036 $12,610
Mar 30, 2026 $0.000785
-3.49%
$751,186 $5,737
Mar 29, 2026 $0.000812
-0.40%
$777,183 $4,802
Mar 28, 2026 $0.000814
-7.12%
$779,129 $9,991
Mar 27, 2026 $0.000874
-14.65%
$836,810 $21,316
Mar 26, 2026 $0.00102
-11.20%
$979,210 $38,298
Mar 25, 2026 $0.00118
-17.50%
$1.13 million $17,752
Mar 24, 2026 $0.00143
+6.62%
$1.37 million $42,908
Mar 23, 2026 $0.00134
-8.49%
$1.28 million $16,382
Mar 22, 2026 $0.00145
-9.51%
$1.39 million $9,075
Mar 21, 2026 $0.00164
-6.72%
$1.58 million $10,298
Mar 20, 2026 $0.00178
-0.97%
$1.7 million $8,398
Mar 19, 2026 $0.0018
+5.33%
$1.72 million $7,326
Mar 18, 2026 $0.0017
-17.42%
$1.63 million $51,437
Mar 17, 2026 $0.00205
+2.85%
$1.96 million $27,364
Mar 16, 2026 $0.00199
+1.92%
$1.91 million $21,201
Mar 13, 2026 $0.00221
-5.37%
$-- $4,998
Mar 12, 2026 $0.00236
+10.34%
$2.26 million $18,691
Mar 11, 2026 $0.00219
-13.46%
$2.1 million $21,014
Mar 10, 2026 $0.00253
-4.87%
$2.43 million $31,059
Mar 9, 2026 $0.0027
+5.84%
$2.59 million $51,033