JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00205
+2.85%
$ 1.96 million $ 27,364
Mar 16, 2026 $ 0.00199
+1.92%
$ 1.91 million $ 21,201
Mar 13, 2026 $ 0.00221
-5.37%
$ -- $ 4,998
Mar 12, 2026 $ 0.00236
+10.34%
$ 2.26 million $ 18,691
Mar 11, 2026 $ 0.00219
-13.46%
$ 2.1 million $ 21,014
Mar 10, 2026 $ 0.00253
-4.87%
$ 2.43 million $ 31,059
Mar 9, 2026 $ 0.0027
+5.84%
$ 2.59 million $ 51,033
Mar 8, 2026 $ 0.00255
+15.08%
$ 2.45 million $ 61,736
Mar 7, 2026 $ 0.00223
+6.78%
$ 2.14 million $ 43,166
Mar 6, 2026 $ 0.0021
-0.25%
$ -- $ 60,989
Download