Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 PM $0.0000142
+0.00%
$13,627 $266
Jun 23, 3 PM $0.0000142
+11.77%
$13,609 $265
Jun 22, 4 AM $0.0000138
+0.00%
$13,178 $59
Jun 21, 11 AM $0.0000137
+0.00%
$13,099 $175
Jun 20, 3 PM $0.0000142
+0.00%
$13,542 $330
Jun 20, 12 PM $0.0000142
+0.09%
$13,604 $323
Jun 20, 2 AM $0.0000139
+0.00%
$13,305 $375
Jun 19, 11 PM $0.0000136
+0.00%
$12,986 $340
Jun 19, 9 PM $0.0000145
+0.00%
$13,879 $371
Jun 18, 10 PM $0.0000152
+0.00%
$14,518 $206
Jun 18, 5 AM $0.0000154
+0.00%
$14,710 $1,963
Jun 18, 4 AM $0.0000154
+0.00%
$14,717 $1,967
Jun 18, 1 AM $0.0000158
-1.17%
$15,124 $2,004
Jun 18, 12 AM $0.000016
+0.00%
$15,319 $1,971
Jun 17, 11 PM $0.0000162
+0.00%
$15,546 $1,932
Jun 17, 10 PM $0.0000163
-16.71%
$15,573 $1,922
Jun 17, 8 PM $0.0000196
-17.46%
$18,789 $846
Jun 17, 7 PM $0.0000237
-1.61%
$22,676 $164
Jun 17, 1 PM $0.0000234
+0.00%
$22,432 $163
Jun 17, 11 AM $0.0000233
-1.38%
$22,328 $146
Jun 16, 1 PM $0.0000188
-0.31%
$17,986 $184
Jun 16, 7 AM $0.0000189
+0.00%
$18,085 $1,011
Jun 15, 4 PM $0.0000188
+0.00%
$17,993 $985
Jun 15, 2 PM $0.0000182
+0.00%
$-- $898
Jun 15, 1 PM $0.0000183
+0.00%
$17,511 $902
Jun 15, 7 AM $0.0000207
-2.88%
$19,779 $196
Jun 14, 3 PM $0.0000204
+0.00%
$19,560 $224
Jun 14, 8 AM $0.0000206
+0.00%
$19,709 $210
Jun 13, 6 PM $0.0000204
-0.49%
$19,547 $169
Jun 13, 5 PM $0.0000205
+0.98%
$19,630 $88
Jun 13, 7 AM $0.0000195
+0.00%
$18,622 $168
Jun 12, 9 PM $0.0000193
+0.00%
$18,462 $165
Jun 12, 6 PM $0.0000195
+0.50%
$18,623 $149
Jun 12, 5 PM $0.0000193
+0.03%
$18,513 $130
Jun 12, 11 AM $0.0000193
+0.26%
$18,449 $42
Jun 11, 7 AM $0.0000192
+0.16%
$18,324 $390
Jun 10, 9 PM $0.0000183
+0.00%
$-- $491
Jun 10, 8 PM $0.0000186
+0.00%
$17,787 $423
Jun 10, 3 PM $0.0000186
+0.00%
$17,803 $940
Jun 10, 11 AM $0.0000186
+0.00%
$17,841 $825
Jun 10, 7 AM $0.0000189
-0.10%
$18,123 $833
Jun 10, 5 AM $0.0000184
-0.95%
$17,616 $787
Jun 10, 4 AM $0.0000188
+0.00%
$17,950 $704
Jun 10, 2 AM $0.0000181
+0.26%
$17,304 $611
Jun 9, 10 PM $0.0000182
+0.00%
$17,396 $675
Jun 9, 9 PM $0.0000182
-0.58%
$17,417 $758
Jun 9, 8 PM $0.0000183
+1.73%
$17,520 $754
Jun 9, 2 AM $0.0000203
+0.06%
$19,464 $2,134
Jun 9, 1 AM $0.0000203
+0.00%
$19,387 $2,131
Jun 8, 11 PM $0.0000209
+0.60%
$20,022 $2,246