JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000025
-2.25%
$ 23,903 $ 17,665
Jun 5, 2 AM $ 0.0000267
+0.00%
$ 25,560 $ 18,068
Jun 5, 1 AM $ 0.0000267
-4.46%
$ 25,573 $ 19,061
Jun 5, 12 AM $ 0.0000279
-1.62%
$ 26,673 $ 19,800
Jun 4, 11 PM $ 0.0000286
+1.18%
$ 27,391 $ 19,958
Jun 4, 10 PM $ 0.0000285
-3.13%
$ 27,231 $ 19,961
Jun 4, 9 PM $ 0.0000299
-0.51%
$ 28,567 $ 19,919
Jun 4, 8 PM $ 0.00003
+7.53%
$ 28,710 $ 20,276
Jun 4, 7 PM $ 0.0000281
+5.23%
$ 26,869 $ 18,860
Jun 4, 6 PM $ 0.0000266
-1.24%
$ 25,484 $ 17,242
Jun 4, 5 PM $ 0.0000268
-6.96%
$ 25,629 $ 17,134
Jun 4, 4 PM $ 0.0000291
-10.31%
$ 27,870 $ 17,804
Jun 4, 3 PM $ 0.0000327
+0.45%
$ 31,265 $ 19,268
Jun 4, 2 PM $ 0.0000306
-14.54%
$ 29,250 $ 19,240
Jun 4, 1 PM $ 0.0000359
+24.36%
$ 34,378 $ 19,948
Jun 4, 12 PM $ 0.0000285
-13.41%
$ 27,265 $ 15,074
Jun 4, 6 AM $ 0.000161
+6.81%
$ 154,415 $ 4,014
Jun 4, 5 AM $ 0.000152
-0.91%
$ 145,026 $ 3,722
Jun 4, 4 AM $ 0.000153
+14.40%
$ 146,716 $ 3,713
Jun 4, 3 AM $ 0.000134
+1.40%
$ 128,229 $ 2,494
Jun 4, 2 AM $ 0.000132
-9.95%
$ 126,736 $ 2,426
Jun 4, 1 AM $ 0.000152
+0.00%
$ 145,034 $ 792
Jun 3, 8 PM $ 0.00016
+0.00%
$ -- $ 293
Jun 3, 5 PM $ 0.000162
+0.00%
$ 155,219 $ 450
Jun 3, 3 PM $ 0.000162
-0.10%
$ 155,367 $ 1,391
Jun 2, 7 PM $ 0.000164
-1.80%
$ 156,780 $ 5,193
Jun 2, 5 PM $ 0.000169
-4.91%
$ 161,570 $ 5,142
Jun 2, 4 PM $ 0.000182
+0.00%
$ -- $ 4,733
Jun 2, 3 PM $ 0.000183
+0.00%
$ 175,473 $ 4,762
Jun 2, 2 PM $ 0.000183
+1.09%
$ 175,487 $ 5,184
Jun 2, 7 AM $ 0.000172
+0.00%
$ 164,188 $ 5,161
Jun 2, 5 AM $ 0.000181
+0.00%
$ 172,717 $ 5,026
Jun 2, 4 AM $ 0.000182
-0.60%
$ 174,383 $ 4,915
Jun 2, 12 AM $ 0.000186
-0.52%
$ 177,497 $ 5,016
Jun 1, 11 PM $ 0.000187
+6.92%
$ 178,526 $ 4,992
Jun 1, 10 PM $ 0.000174
+0.30%
$ 166,571 $ 4,065
Jun 1, 9 PM $ 0.000174
+0.02%
$ 166,280 $ 4,193
Jun 1, 8 PM $ 0.000176
+0.23%
$ 168,633 $ 4,292
Jun 1, 7 PM $ 0.000173
-10.98%
$ 165,535 $ 4,032
Jun 1, 6 PM $ 0.000193
+0.00%
$ 184,736 $ 3,040
Jun 1, 2 PM $ 0.000201
-0.29%
$ 192,673 $ 2,342
Jun 1, 10 AM $ 0.000215
-0.22%
$ 205,409 $ 2,001
Jun 1, 3 AM $ 0.000224
+0.00%
$ 214,102 $ 1,664
May 31, 10 PM $ 0.000227
+0.00%
$ 216,819 $ 1,773
May 31, 9 PM $ 0.000226
-4.39%
$ 216,162 $ 1,842
May 31, 8 PM $ 0.000235
-0.75%
$ 225,013 $ 1,110
May 31, 7 PM $ 0.000239
+1.62%
$ 228,659 $ 875
May 31, 3 AM $ 0.000237
+0.00%
$ 226,923 $ 975
May 31, 1 AM $ 0.000242
+0.00%
$ 231,448 $ 694
May 30, 11 PM $ 0.000241
+0.00%
$ 230,950 $ 719