JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000246
-1.22%
$ 235,592 $ 12,729
May 3, 5 PM $ 0.00025
+0.25%
$ 239,211 $ 11,035
May 3, 4 PM $ 0.000247
-0.99%
$ 236,479 $ 11,116
May 3, 3 PM $ 0.000246
+3.45%
$ 235,664 $ 10,521
May 3, 2 PM $ 0.000239
+1.76%
$ 228,410 $ 9,616
May 3, 1 PM $ 0.000235
-15.86%
$ 225,155 $ 9,551
May 3, 9 AM $ 0.00028
+0.00%
$ 267,752 $ 5,766
May 3, 8 AM $ 0.000282
+0.00%
$ 269,562 $ 5,726
May 3, 5 AM $ 0.000276
+0.00%
$ 264,287 $ 6,297
May 3, 4 AM $ 0.000276
+8.03%
$ 264,404 $ 6,332
May 3, 3 AM $ 0.000256
+1.37%
$ 244,867 $ 5,933
May 3, 2 AM $ 0.000259
+1.31%
$ 247,636 $ 5,356
May 3, 12 AM $ 0.000275
+0.21%
$ 263,185 $ 5,537
May 2, 11 PM $ 0.000275
+0.00%
$ 262,927 $ 5,500
May 2, 9 PM $ 0.000274
+0.41%
$ 262,167 $ 6,776
May 2, 8 PM $ 0.000281
-2.15%
$ 269,031 $ 6,853
May 2, 7 PM $ 0.00029
-0.48%
$ 277,411 $ 6,497
May 2, 6 PM $ 0.000291
+1.36%
$ 278,810 $ 6,501
May 2, 5 PM $ 0.000286
-0.55%
$ 273,281 $ 6,048
May 2, 4 PM $ 0.000289
-0.09%
$ 276,557 $ 6,432
May 2, 3 PM $ 0.000289
-2.72%
$ 276,792 $ 6,716
May 2, 2 PM $ 0.000303
+0.00%
$ 290,285 $ 9,299
May 2, 1 PM $ 0.000304
+0.00%
$ 290,471 $ 9,277
May 2, 11 AM $ 0.000313
+0.00%
$ 299,659 $ 9,625
May 2, 10 AM $ 0.000314
+0.00%
$ 300,312 $ 9,386
May 2, 7 AM $ 0.00033
+0.33%
$ 315,573 $ 9,831
May 2, 5 AM $ 0.000317
-0.24%
$ 303,766 $ 9,767
May 2, 4 AM $ 0.000319
+1.65%
$ 304,877 $ 10,300
May 2, 3 AM $ 0.00032
+1.58%
$ 305,871 $ 10,250
May 2, 2 AM $ 0.000315
-0.01%
$ 301,521 $ 9,949
May 2, 1 AM $ 0.000315
+8.38%
$ 301,608 $ 13,543
May 1, 11 PM $ 0.000301
-0.01%
$ 287,856 $ 24,544
May 1, 9 PM $ 0.000309
+6.91%
$ 295,424 $ 24,767
May 1, 8 PM $ 0.000289
-0.57%
$ 276,547 $ 22,759
May 1, 6 PM $ 0.000295
-0.79%
$ 282,573 $ 23,500
May 1, 5 PM $ 0.000294
+0.00%
$ 281,308 $ 25,959
May 1, 4 PM $ 0.000294
-0.70%
$ 281,475 $ 25,585
May 1, 3 PM $ 0.000292
-5.83%
$ 279,836 $ 25,505
May 1, 2 PM $ 0.00031
-5.39%
$ 296,506 $ 24,593
May 1, 1 PM $ 0.000327
+0.00%
$ 312,882 $ 26,853
May 1, 12 PM $ 0.000336
+0.00%
$ 321,310 $ 40,401
May 1, 11 AM $ 0.000336
+0.00%
$ 321,761 $ 40,407
May 1, 10 AM $ 0.000337
+0.81%
$ 322,062 $ 40,367
May 1, 9 AM $ 0.000334
-0.03%
$ 320,041 $ 41,446
May 1, 8 AM $ 0.000329
-0.07%
$ 315,124 $ 41,298
May 1, 7 AM $ 0.00033
+1.47%
$ 315,791 $ 40,225
May 1, 6 AM $ 0.00033
+0.00%
$ 315,489 $ 39,736
May 1, 5 AM $ 0.000328
+0.00%
$ 314,149 $ 40,542
May 1, 4 AM $ 0.000329
-0.10%
$ 314,423 $ 39,354
May 1, 3 AM $ 0.00033
+7.79%
$ 315,404 $ 39,270