Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 3 AM $0.00185
-4.05%
$1.78 million $5,853
Mar 17, 2 AM $0.00195
+0.41%
$1.87 million $21,996
Mar 17, 1 AM $0.00197
+0.04%
$1.89 million $21,969
Mar 17, 12 AM $0.00197
-0.76%
$1.89 million $21,680
Mar 16, 10 PM $0.00199
-1.03%
$1.91 million $21,201
Mar 16, 8 PM $0.00199
+1.18%
$1.91 million $20,653
Mar 16, 7 PM $0.00197
-2.50%
$1.89 million $20,400
Mar 16, 6 PM $0.00202
+0.41%
$1.94 million $19,521
Mar 16, 5 PM $0.00202
-1.08%
$1.94 million $18,865
Mar 16, 4 PM $0.00204
-2.09%
$1.96 million $18,531
Mar 16, 3 PM $0.00209
+7.25%
$2 million $18,089
Mar 16, 2 PM $0.00197
+0.00%
$1.89 million $13,979
Mar 16, 12 PM $0.00196
-0.73%
$1.88 million $13,912
Mar 16, 11 AM $0.00199
-0.03%
$1.91 million $13,360
Mar 16, 8 AM $0.00199
+0.39%
$1.91 million $13,164
Mar 16, 7 AM $0.00198
-0.05%
$1.9 million $13,015
Mar 16, 3 AM $0.00198
+1.16%
$1.9 million $12,744
Mar 13, 8 AM $0.00221
+0.38%
$2.13 million $4,998
Mar 13, 7 AM $0.00221
+0.08%
$2.12 million $4,770
Mar 13, 6 AM $0.0022
-0.37%
$2.11 million $4,764
Mar 13, 5 AM $0.00219
+0.00%
$2.11 million $4,645
Mar 13, 4 AM $0.00219
-3.01%
$2.11 million $3,409
Mar 13, 3 AM $0.00227
+0.00%
$2.18 million $20,218
Mar 13, 2 AM $0.0023
+0.00%
$2.2 million $20,686
Mar 13, 1 AM $0.0023
-2.43%
$2.21 million $20,938
Mar 13, 12 AM $0.00235
+0.50%
$2.26 million $20,313
Mar 12, 11 PM $0.00236
+0.39%
$2.26 million $18,691
Mar 12, 10 PM $0.00235
+0.00%
$2.25 million $18,239
Mar 12, 9 PM $0.00234
-0.02%
$2.24 million $18,196
Mar 12, 8 PM $0.00234
+0.00%
$2.25 million $18,019
Mar 12, 7 PM $0.00231
+1.89%
$2.22 million $17,725
Mar 12, 6 PM $0.00226
-6.29%
$2.17 million $17,397
Mar 12, 5 PM $0.00243
-0.23%
$2.33 million $10,439
Mar 12, 4 PM $0.00245
-0.43%
$2.35 million $10,047
Mar 12, 3 PM $0.00249
-0.10%
$2.38 million $9,820
Mar 12, 2 PM $0.00249
-0.05%
$2.39 million $8,373
Mar 12, 1 PM $0.00249
+0.00%
$2.39 million $8,096
Mar 12, 12 PM $0.0025
+0.50%
$2.4 million $7,728
Mar 12, 11 AM $0.00248
-0.01%
$2.38 million $7,638
Mar 12, 10 AM $0.00247
+1.31%
$2.37 million $7,562
Mar 12, 9 AM $0.00244
+0.22%
$2.34 million $7,363
Mar 12, 8 AM $0.00243
-0.27%
$2.33 million $7,332
Mar 12, 7 AM $0.00244
+0.13%
$2.34 million $7,331
Mar 12, 6 AM $0.00243
+0.00%
$2.34 million $6,937
Mar 12, 5 AM $0.00243
+0.90%
$2.33 million $6,924
Mar 12, 4 AM $0.00243
+0.51%
$2.33 million $6,313
Mar 12, 3 AM $0.00243
-1.80%
$2.33 million $6,071
Mar 12, 2 AM $0.00248
+3.64%
$2.38 million $28,715
Mar 12, 1 AM $0.0024
-0.22%
$2.3 million $26,232
Mar 12, 12 AM $0.00237
+11.05%
$2.28 million $25,627