JUICE Historical Data

JUICE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0027
+0.01%
$ 2.59 million $ 51,033
Mar 9, 10 PM $ 0.00271
+0.80%
$ 2.6 million $ 51,053
Mar 9, 9 PM $ 0.00269
-4.71%
$ 2.58 million $ 50,018
Mar 9, 8 PM $ 0.00281
-2.25%
$ 2.7 million $ 48,791
Mar 9, 6 PM $ 0.00281
-3.55%
$ 2.69 million $ 46,155
Mar 9, 5 PM $ 0.00291
+1.14%
$ 2.79 million $ 40,607
Mar 9, 4 PM $ 0.00291
-1.51%
$ 2.79 million $ 39,499
Mar 9, 3 PM $ 0.00291
-4.37%
$ 2.8 million $ 39,110
Mar 9, 2 PM $ 0.00305
-1.05%
$ 2.93 million $ 37,422
Mar 9, 1 PM $ 0.00306
-1.42%
$ 2.94 million $ 36,822
Mar 9, 12 PM $ 0.00311
-4.33%
$ 2.99 million $ 35,171
Mar 9, 11 AM $ 0.00325
+15.07%
$ 3.12 million $ 33,847
Mar 9, 10 AM $ 0.00281
-1.91%
$ 2.7 million $ 23,793
Mar 9, 9 AM $ 0.00272
+10.54%
$ 2.61 million $ 22,862
Mar 9, 8 AM $ 0.00247
+0.22%
$ 2.37 million $ 17,440
Mar 9, 7 AM $ 0.00245
-2.45%
$ 2.36 million $ 16,756
Mar 9, 6 AM $ 0.00251
-3.21%
$ 2.41 million $ 15,573
Mar 9, 5 AM $ 0.00261
-3.87%
$ 2.51 million $ 14,342
Mar 9, 4 AM $ 0.00272
+3.67%
$ 2.61 million $ 12,155
Mar 9, 3 AM $ 0.00263
-0.64%
$ 2.52 million $ 10,407
Mar 9, 2 AM $ 0.00264
-0.25%
$ 2.53 million $ 67,614
Mar 9, 1 AM $ 0.00267
+0.40%
$ 2.56 million $ 66,819
Mar 9, 12 AM $ 0.00266
+4.36%
$ 2.56 million $ 66,113
Mar 8, 11 PM $ 0.00255
-2.57%
$ 2.45 million $ 61,736
Mar 8, 10 PM $ 0.00262
-3.44%
$ 2.51 million $ 62,043
Mar 8, 9 PM $ 0.00272
-0.20%
$ 2.61 million $ 60,509
Mar 8, 8 PM $ 0.00272
-7.55%
$ 2.61 million $ 59,469
Mar 8, 7 PM $ 0.00296
-1.24%
$ 2.84 million $ 58,376
Mar 8, 6 PM $ 0.00301
+0.54%
$ 2.89 million $ 56,953
Mar 8, 5 PM $ 0.003
-0.67%
$ 2.88 million $ 54,665
Mar 8, 4 PM $ 0.00301
-0.70%
$ 2.89 million $ 53,407
Mar 8, 3 PM $ 0.00307
-5.11%
$ 2.95 million $ 51,745
Mar 8, 2 PM $ 0.0032
+8.41%
$ 3.07 million $ 51,151
Mar 8, 1 PM $ 0.00296
-5.07%
$ 2.84 million $ 42,946
Mar 8, 12 PM $ 0.00309
-6.25%
$ 2.97 million $ 43,155
Mar 8, 11 AM $ 0.00329
+4.93%
$ 3.16 million $ 39,701
Mar 8, 10 AM $ 0.00314
+16.66%
$ 3.02 million $ 31,678
Mar 8, 9 AM $ 0.00269
-2.56%
$ 2.58 million $ 18,683
Mar 8, 8 AM $ 0.00275
-1.85%
$ 2.64 million $ 18,217
Mar 8, 7 AM $ 0.0028
+10.36%
$ 2.69 million $ 17,071
Mar 8, 6 AM $ 0.00254
+7.29%
$ 2.44 million $ 9,459
Mar 8, 5 AM $ 0.00235
+4.07%
$ 2.26 million $ 3,844
Mar 8, 4 AM $ 0.00226
-0.48%
$ 2.17 million $ 3,090
Mar 8, 3 AM $ 0.00227
+3.04%
$ 2.18 million $ 45,549
Mar 8, 2 AM $ 0.00221
-0.33%
$ 2.12 million $ 43,985
Mar 8, 1 AM $ 0.00222
+0.36%
$ 2.13 million $ 44,022
Mar 8, 12 AM $ 0.00221
-0.41%
$ 2.12 million $ 43,431
Mar 7, 11 PM $ 0.00223
-1.19%
$ 2.14 million $ 43,166
Mar 7, 10 PM $ 0.00227
+1.47%
$ -- $ 43,084
Mar 7, 9 PM $ 0.00228
-0.43%
$ -- $ 41,451