JUICE Historical Data

JUICE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00221
+2.87%
$ -- $ 39,682
Mar 7, 7 PM $ 0.00218
+22.30%
$ -- $ 33,550
Mar 7, 6 PM $ 0.00179
-0.87%
$ -- $ 23,613
Mar 7, 5 PM $ 0.0018
+7.20%
$ -- $ 23,564
Mar 7, 4 PM $ 0.0017
-3.42%
$ -- $ 19,658
Mar 7, 3 PM $ 0.00176
-5.05%
$ -- $ 17,999
Mar 7, 2 PM $ 0.00184
+1.59%
$ -- $ 15,653
Mar 7, 1 PM $ 0.00182
+0.61%
$ -- $ 13,988
Mar 7, 12 PM $ 0.00181
-0.39%
$ -- $ 13,642
Mar 7, 11 AM $ 0.0018
+1.45%
$ -- $ 13,167
Mar 7, 10 AM $ 0.00178
-7.44%
$ -- $ 11,067
Mar 7, 9 AM $ 0.00192
-0.44%
$ -- $ 7,408
Mar 7, 8 AM $ 0.00189
-3.09%
$ -- $ 7,320
Mar 7, 7 AM $ 0.00195
-1.34%
$ -- $ 6,038
Mar 7, 6 AM $ 0.00195
+0.00%
$ -- $ 5,118
Mar 7, 5 AM $ 0.00195
-1.56%
$ -- $ 5,104
Mar 7, 4 AM $ 0.00198
+0.11%
$ -- $ 4,526
Mar 7, 3 AM $ 0.00198
+0.06%
$ -- $ 4,242
Mar 7, 2 AM $ 0.00198
-0.64%
$ -- $ 61,619
Mar 7, 1 AM $ 0.00209
+0.38%
$ -- $ 59,481
Mar 7, 12 AM $ 0.00209
-0.22%
$ -- $ 61,152
Mar 6, 10 PM $ 0.0021
+0.50%
$ -- $ 60,989
Mar 6, 9 PM $ 0.00207
-2.33%
$ -- $ 60,675
Mar 6, 8 PM $ 0.00212
-1.30%
$ -- $ 60,386
Mar 6, 7 PM $ 0.00215
+0.00%
$ -- $ 60,759
Mar 6, 6 PM $ 0.00215
+1.27%
$ -- $ 60,726
Mar 6, 5 PM $ 0.00213
-7.38%
$ -- $ 59,712
Mar 6, 4 PM $ 0.0023
+10.74%
$ -- $ 60,280
Mar 6, 3 PM $ 0.00208
+0.55%
$ -- $ 51,580
Mar 6, 2 PM $ 0.00206
-3.32%
$ -- $ 50,800
Mar 6, 1 PM $ 0.00214
+0.17%
$ -- $ 49,247
Mar 6, 12 PM $ 0.00212
-0.62%
$ -- $ 48,136
Mar 6, 11 AM $ 0.00215
+0.44%
$ -- $ 45,911
Mar 6, 10 AM $ 0.00215
+1.12%
$ -- $ 45,860
Mar 6, 9 AM $ 0.00212
-3.39%
$ -- $ 45,447
Mar 6, 8 AM $ 0.00214
+1.92%
$ -- $ 45,483
Download