Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 11 PM $0.00219
-1.54%
$2.1 million $21,014
Mar 11, 10 PM $0.00222
-0.48%
$2.13 million $20,335
Mar 11, 9 PM $0.00221
+0.00%
$2.12 million $20,046
Mar 11, 8 PM $0.00221
+0.00%
$2.12 million $19,973
Mar 11, 7 PM $0.00222
-5.64%
$2.13 million $19,883
Mar 11, 6 PM $0.00235
-1.61%
$2.26 million $15,940
Mar 11, 5 PM $0.00239
-0.60%
$2.3 million $11,772
Mar 11, 4 PM $0.00241
+1.19%
$2.31 million $11,210
Mar 11, 3 PM $0.00238
-1.89%
$2.28 million $10,749
Mar 11, 2 PM $0.00243
+1.28%
$2.33 million $10,652
Mar 11, 1 PM $0.00243
+2.20%
$2.33 million $9,822
Mar 11, 12 PM $0.00239
-4.11%
$2.3 million $9,653
Mar 11, 11 AM $0.00249
+0.60%
$2.39 million $6,759
Mar 11, 10 AM $0.00247
+0.56%
$2.37 million $6,475
Mar 11, 9 AM $0.00248
-0.58%
$2.38 million $6,370
Mar 11, 7 AM $0.00258
+0.00%
$2.48 million $4,722
Mar 11, 6 AM $0.00259
-0.19%
$2.48 million $4,237
Mar 11, 5 AM $0.00263
-0.11%
$2.52 million $3,792
Mar 11, 4 AM $0.00265
+5.58%
$2.54 million $2,865
Mar 11, 3 AM $0.00254
-0.03%
$2.44 million $934
Mar 11, 2 AM $0.00255
+0.22%
$2.45 million $31,427
Mar 11, 1 AM $0.00255
-0.08%
$2.44 million $31,438
Mar 11, 12 AM $0.00255
+0.54%
$2.44 million $31,416
Mar 10, 11 PM $0.00253
-0.36%
$2.43 million $31,059
Mar 10, 10 PM $0.00256
+3.23%
$2.45 million $30,760
Mar 10, 9 PM $0.00248
+0.00%
$2.38 million $28,810
Mar 10, 8 PM $0.00247
-5.80%
$2.37 million $28,873
Mar 10, 7 PM $0.00263
-0.19%
$2.53 million $27,674
Mar 10, 6 PM $0.00264
+6.88%
$2.53 million $20,905
Mar 10, 5 PM $0.00262
-0.93%
$2.51 million $13,981
Mar 10, 4 PM $0.00263
+0.07%
$2.53 million $14,748
Mar 10, 3 PM $0.00265
+1.22%
$2.54 million $14,121
Mar 10, 2 PM $0.00262
-0.72%
$2.51 million $13,558
Mar 10, 1 PM $0.00264
+0.00%
$2.53 million $13,349
Mar 10, 12 PM $0.00265
+0.11%
$2.55 million $12,963
Mar 10, 11 AM $0.00265
-0.24%
$2.54 million $12,980
Mar 10, 10 AM $0.0026
-3.29%
$2.49 million $13,009
Mar 10, 9 AM $0.00271
-0.40%
$2.6 million $10,293
Mar 10, 7 AM $0.00271
+0.06%
$2.6 million $9,333
Mar 10, 6 AM $0.00272
+0.65%
$2.61 million $8,713
Mar 10, 5 AM $0.00272
+1.31%
$2.61 million $8,680
Mar 10, 4 AM $0.0027
+0.00%
$2.59 million $8,103
Mar 10, 3 AM $0.00272
-2.12%
$2.61 million $7,822
Mar 10, 1 AM $0.00269
+0.21%
$2.58 million $55,926
Mar 10, 12 AM $0.00266
-0.20%
$2.55 million $52,290
Mar 9, 11 PM $0.0027
+0.01%
$2.59 million $51,033
Mar 9, 10 PM $0.00271
+0.80%
$2.6 million $51,053
Mar 9, 9 PM $0.00269
-4.71%
$2.58 million $50,018
Mar 9, 8 PM $0.00281
-2.25%
$2.7 million $48,791
Mar 9, 6 PM $0.00281
-3.55%
$2.69 million $46,155