Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 5 PM $0.00291
+1.14%
$2.79 million $40,607
Mar 9, 4 PM $0.00291
-1.51%
$2.79 million $39,499
Mar 9, 3 PM $0.00291
-4.37%
$2.8 million $39,110
Mar 9, 2 PM $0.00305
-1.05%
$2.93 million $37,422
Mar 9, 1 PM $0.00306
-1.42%
$2.94 million $36,822
Mar 9, 12 PM $0.00311
-4.33%
$2.99 million $35,171
Mar 9, 11 AM $0.00325
+15.07%
$3.12 million $33,847
Mar 9, 10 AM $0.00281
-1.91%
$2.7 million $23,793
Mar 9, 9 AM $0.00272
+10.54%
$2.61 million $22,862
Mar 9, 8 AM $0.00247
+0.22%
$2.37 million $17,440
Mar 9, 7 AM $0.00245
-2.45%
$2.36 million $16,756
Mar 9, 6 AM $0.00251
-3.21%
$2.41 million $15,573
Mar 9, 5 AM $0.00261
-3.87%
$2.51 million $14,342
Mar 9, 4 AM $0.00272
+3.67%
$2.61 million $12,155
Mar 9, 3 AM $0.00263
-0.64%
$2.52 million $10,407
Mar 9, 2 AM $0.00264
-0.25%
$2.53 million $67,614
Mar 9, 1 AM $0.00267
+0.40%
$2.56 million $66,819
Mar 9, 12 AM $0.00266
+4.36%
$2.56 million $66,113
Mar 8, 11 PM $0.00255
-2.57%
$2.45 million $61,736
Mar 8, 10 PM $0.00262
-3.44%
$2.51 million $62,043
Mar 8, 9 PM $0.00272
-0.20%
$2.61 million $60,509
Mar 8, 8 PM $0.00272
-7.55%
$2.61 million $59,469
Mar 8, 7 PM $0.00296
-1.24%
$2.84 million $58,376
Mar 8, 6 PM $0.00301
+0.54%
$2.89 million $56,953
Mar 8, 5 PM $0.003
-0.67%
$2.88 million $54,665
Mar 8, 4 PM $0.00301
-0.70%
$2.89 million $53,407
Mar 8, 3 PM $0.00307
-5.11%
$2.95 million $51,745
Mar 8, 2 PM $0.0032
+8.41%
$3.07 million $51,151
Mar 8, 1 PM $0.00296
-5.07%
$2.84 million $42,946
Mar 8, 12 PM $0.00309
-6.25%
$2.97 million $43,155
Mar 8, 11 AM $0.00329
+4.93%
$3.16 million $39,701
Mar 8, 10 AM $0.00314
+16.66%
$3.02 million $31,678
Mar 8, 9 AM $0.00269
-2.56%
$2.58 million $18,683
Mar 8, 8 AM $0.00275
-1.85%
$2.64 million $18,217
Mar 8, 7 AM $0.0028
+10.36%
$2.69 million $17,071
Mar 8, 6 AM $0.00254
+7.29%
$2.44 million $9,459
Mar 8, 5 AM $0.00235
+4.07%
$2.26 million $3,844
Mar 8, 4 AM $0.00226
-0.48%
$2.17 million $3,090
Mar 8, 3 AM $0.00227
+3.04%
$2.18 million $45,549
Mar 8, 2 AM $0.00221
-0.33%
$2.12 million $43,985
Mar 8, 1 AM $0.00222
+0.36%
$2.13 million $44,022
Mar 8, 12 AM $0.00221
-0.41%
$2.12 million $43,431
Mar 7, 11 PM $0.00223
-1.19%
$2.14 million $43,166
Mar 7, 10 PM $0.00227
+1.47%
$-- $43,084
Mar 7, 9 PM $0.00228
-0.43%
$-- $41,451
Mar 7, 8 PM $0.00221
+2.87%
$-- $39,682
Mar 7, 7 PM $0.00218
+22.30%
$-- $33,550
Mar 7, 6 PM $0.00179
-0.87%
$-- $23,613
Mar 7, 5 PM $0.0018
+7.20%
$-- $23,564
Mar 7, 4 PM $0.0017
-3.42%
$-- $19,658