Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 PM $0.0000216
-1.04%
$20,697 $2,202
Jun 8, 9 PM $0.0000218
+0.00%
$20,815 $2,189
Jun 8, 8 PM $0.0000216
-0.18%
$20,664 $2,165
Jun 8, 7 PM $0.0000217
+0.20%
$20,801 $2,126
Jun 8, 6 PM $0.0000214
+0.06%
$20,492 $2,349
Jun 8, 5 PM $0.0000214
-2.29%
$20,443 $2,296
Jun 8, 4 PM $0.0000218
+0.00%
$20,888 $2,261
Jun 8, 3 PM $0.0000221
-0.14%
$21,158 $2,244
Jun 8, 2 PM $0.0000221
-2.03%
$21,103 $2,204
Jun 8, 1 PM $0.0000225
+0.15%
$21,562 $2,131
Jun 8, 12 PM $0.0000224
-9.79%
$21,450 $2,052
Jun 8, 4 AM $0.0000273
+0.34%
$26,124 $442
Jun 7, 7 PM $0.0000254
-0.37%
$24,291 $360
Jun 7, 4 PM $0.0000258
+0.00%
$24,671 $179
Jun 6, 10 PM $0.0000247
+1.89%
$23,645 $3,256
Jun 6, 5 PM $0.0000245
+0.11%
$23,420 $3,179
Jun 6, 4 PM $0.0000243
+0.00%
$23,296 $3,129
Jun 6, 3 PM $0.0000252
+1.57%
$24,135 $3,369
Jun 6, 11 AM $0.0000262
+0.22%
$25,115 $3,511
Jun 6, 10 AM $0.0000241
+0.00%
$23,064 $3,464
Jun 6, 7 AM $0.0000242
-1.18%
$23,194 $3,755
Jun 6, 6 AM $0.0000248
+1.70%
$23,737 $3,720
Jun 6, 5 AM $0.0000244
+18.59%
$23,342 $3,751
Jun 6, 4 AM $0.0000207
-5.21%
$19,800 $3,014
Jun 6, 3 AM $0.0000221
-1.00%
$21,130 $3,116
Jun 6, 2 AM $0.000022
-7.75%
$21,066 $3,180
Jun 5, 11 PM $0.0000271
-0.29%
$25,962 $2,075
Jun 5, 10 PM $0.0000272
-0.69%
$25,995 $2,157
Jun 5, 8 PM $0.0000249
+0.00%
$23,857 $2,664
Jun 5, 6 PM $0.0000255
+0.00%
$24,405 $3,473
Jun 5, 5 PM $0.0000255
+0.00%
$24,375 $3,790
Jun 5, 4 PM $0.0000262
+1.54%
$25,094 $4,667
Jun 5, 3 PM $0.0000262
+3.18%
$25,054 $4,862
Jun 5, 2 PM $0.0000251
-8.05%
$23,988 $5,142
Jun 5, 1 PM $0.0000272
-3.37%
$25,998 $6,297
Jun 5, 12 PM $0.0000282
-0.81%
$27,023 $7,199
Jun 5, 10 AM $0.0000288
-9.65%
$27,576 $10,723
Jun 5, 9 AM $0.0000313
+0.67%
$29,981 $16,088
Jun 5, 8 AM $0.0000311
+32.68%
$29,786 $16,889
Jun 5, 7 AM $0.0000236
+0.00%
$22,619 $16,629
Jun 5, 6 AM $0.0000237
-4.83%
$22,636 $16,733
Jun 5, 5 AM $0.0000249
+0.00%
$23,870 $17,561
Jun 5, 4 AM $0.0000249
+0.00%
$23,788 $17,648
Jun 5, 3 AM $0.000025
-2.25%
$23,903 $17,665
Jun 5, 2 AM $0.0000267
+0.00%
$25,560 $18,068
Jun 5, 1 AM $0.0000267
-4.46%
$25,573 $19,061
Jun 5, 12 AM $0.0000279
-1.62%
$26,673 $19,800
Jun 4, 11 PM $0.0000286
+1.18%
$27,391 $19,958
Jun 4, 10 PM $0.0000285
-3.13%
$27,231 $19,961
Jun 4, 9 PM $0.0000299
-0.51%
$28,567 $19,919