JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.000246
+0.00%
$ 235,847 $ 728
May 30, 6 PM $ 0.000247
-0.68%
$ 235,880 $ 773
May 30, 10 AM $ 0.000244
+0.00%
$ 233,586 $ 4,608
May 30, 8 AM $ 0.00025
+0.00%
$ 238,887 $ 4,601
May 30, 1 AM $ 0.000249
+0.00%
$ 238,543 $ 4,524
May 29, 10 PM $ 0.000244
+0.00%
$ -- $ 4,515
May 29, 9 PM $ 0.000245
+0.00%
$ 234,550 $ 4,514
May 29, 8 PM $ 0.000248
+0.46%
$ 237,478 $ 4,529
May 29, 7 PM $ 0.000248
-0.63%
$ 237,319 $ 5,247
May 29, 6 PM $ 0.00025
+45.30%
$ 238,904 $ 5,338
May 29, 5 PM $ 0.000171
+0.61%
$ 163,913 $ 2,418
May 29, 4 PM $ 0.00017
-6.08%
$ 162,657 $ 2,332
May 29, 3 PM $ 0.000189
+0.00%
$ 181,103 $ 908
May 28, 11 PM $ 0.000181
+0.23%
$ 173,458 $ 4,036
May 28, 8 PM $ 0.000185
-2.55%
$ 177,409 $ 5,985
May 28, 6 PM $ 0.000186
+0.09%
$ 177,736 $ 6,121
May 28, 5 PM $ 0.000185
+0.00%
$ 177,216 $ 6,080
May 28, 7 AM $ 0.000177
-0.10%
$ 169,613 $ 7,245
May 28, 6 AM $ 0.000177
+2.93%
$ 169,783 $ 6,879
May 28, 4 AM $ 0.000188
-1.87%
$ 180,117 $ 5,694
May 28, 3 AM $ 0.000193
-8.44%
$ 184,455 $ 5,529
May 28, 12 AM $ 0.000212
+6.37%
$ 202,664 $ 5,073
May 27, 11 PM $ 0.000186
-3.29%
$ 178,198 $ 3,492
May 27, 8 PM $ 0.000196
+0.45%
$ 187,070 $ 5,899
May 27, 6 PM $ 0.00017
+0.00%
$ 162,252 $ 4,550
May 27, 5 PM $ 0.000168
+0.00%
$ 161,172 $ 4,502
May 27, 4 PM $ 0.000169
+0.00%
$ 161,602 $ 5,255
May 27, 3 PM $ 0.00017
+0.00%
$ 162,744 $ 5,190
May 27, 1 PM $ 0.000168
-6.53%
$ 160,870 $ 6,608
May 27, 10 AM $ 0.000181
+0.00%
$ 173,317 $ 6,130
May 27, 7 AM $ 0.000182
+0.00%
$ 174,285 $ 6,093
May 27, 1 AM $ 0.000179
-0.20%
$ 171,197 $ 6,537
May 27, 12 AM $ 0.00018
-0.26%
$ 172,393 $ 6,505
May 26, 8 PM $ 0.000217
+0.00%
$ 207,683 $ 5,704
May 26, 5 PM $ 0.000217
+12.85%
$ 207,516 $ 5,732
May 26, 4 PM $ 0.000191
+0.62%
$ 183,038 $ 4,268
May 26, 3 PM $ 0.000191
-8.04%
$ 182,487 $ 4,462
May 26, 2 PM $ 0.000214
+0.00%
$ 204,925 $ 9,179
May 26, 1 PM $ 0.000214
-0.80%
$ 205,152 $ 9,104
May 26, 6 AM $ 0.000216
+0.00%
$ 206,675 $ 9,547
May 26, 12 AM $ 0.000214
+0.00%
$ 204,893 $ 9,465
May 25, 11 PM $ 0.000219
+0.00%
$ 209,298 $ 9,245
May 25, 10 PM $ 0.000223
+0.00%
$ 213,744 $ 9,221
May 25, 9 PM $ 0.000222
-5.73%
$ 212,025 $ 9,206
May 25, 7 PM $ 0.000238
+0.00%
$ 227,466 $ 8,821
May 25, 6 PM $ 0.000238
-0.27%
$ 227,394 $ 9,075
May 25, 5 PM $ 0.000238
+3.56%
$ 228,009 $ 9,067
May 25, 4 PM $ 0.00023
-1.39%
$ 220,043 $ 8,573
May 25, 3 PM $ 0.000235
-15.73%
$ 224,587 $ 8,630
May 25, 2 PM $ 0.000278
+0.00%
$ 265,779 $ 2,495