JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00033
+7.79%
$ 315,404 $ 39,270
May 1, 2 AM $ 0.000307
+4.04%
$ 293,762 $ 36,247
May 1, 1 AM $ 0.000294
+6.17%
$ 281,651 $ 34,567
May 1, 12 AM $ 0.000278
-16.34%
$ 266,392 $ 27,127
Apr 30, 11 PM $ 0.000333
-0.33%
$ 318,701 $ 21,564
Apr 30, 10 PM $ 0.000334
-0.07%
$ 319,485 $ 21,492
Apr 30, 9 PM $ 0.000334
+0.23%
$ 319,612 $ 21,597
Apr 30, 8 PM $ 0.000335
-1.93%
$ 320,162 $ 21,533
Apr 30, 7 PM $ 0.000342
+2.34%
$ 326,918 $ 21,770
Apr 30, 6 PM $ 0.000334
-1.46%
$ 319,821 $ 20,803
Apr 30, 5 PM $ 0.000338
-7.24%
$ 323,317 $ 21,008
Apr 30, 4 PM $ 0.000365
-4.07%
$ 349,346 $ 20,449
Apr 30, 3 PM $ 0.000381
+3.34%
$ 364,293 $ 25,460
Apr 30, 2 PM $ 0.000369
+7.10%
$ 352,826 $ 24,390
Apr 30, 1 PM $ 0.000345
+10.33%
$ 329,764 $ 20,989
Apr 30, 12 PM $ 0.000311
-10.14%
$ 297,380 $ 17,432
Apr 30, 11 AM $ 0.000388
+0.60%
$ 370,947 $ 8,614
Apr 30, 10 AM $ 0.000414
+0.00%
$ 396,216 $ 8,551
Apr 30, 5 AM $ 0.000409
-0.70%
$ 391,133 $ 7,647
Apr 30, 1 AM $ 0.000412
-0.71%
$ 394,200 $ 8,151
Apr 30, 12 AM $ 0.000415
-0.41%
$ 397,195 $ 7,813
Apr 29, 11 PM $ 0.000417
+0.00%
$ 398,924 $ 7,726
Apr 29, 10 PM $ 0.000417
+0.63%
$ 398,955 $ 8,128
Apr 29, 8 PM $ 0.00039
+0.22%
$ 373,479 $ 7,562
Apr 29, 7 PM $ 0.000389
-0.30%
$ 372,368 $ 7,418
Apr 29, 6 PM $ 0.000399
+0.00%
$ 381,616 $ 7,327
Apr 29, 5 PM $ 0.000399
-0.50%
$ 381,600 $ 7,180
Apr 29, 4 PM $ 0.000401
-20.09%
$ 383,433 $ 7,061
Apr 29, 3 PM $ 0.000509
+0.00%
$ 486,632 $ 2,574
Apr 29, 12 PM $ 0.000521
-1.20%
$ 498,209 $ 2,820
Apr 29, 9 AM $ 0.00053
+0.00%
$ 506,948 $ 2,470
Apr 29, 8 AM $ 0.000535
+0.00%
$ 511,891 $ 2,345
Apr 29, 7 AM $ 0.000539
+0.00%
$ 515,942 $ 2,219
Apr 29, 6 AM $ 0.000542
-0.45%
$ 518,196 $ 2,242
Apr 29, 5 AM $ 0.000551
+0.00%
$ 527,046 $ 2,087
Apr 29, 2 AM $ 0.00055
-0.65%
$ 526,667 $ 2,341
Apr 29, 1 AM $ 0.000554
+0.00%
$ -- $ 2,191
Apr 28, 9 PM $ 0.00054
+0.16%
$ 517,088 $ 7,371
Apr 28, 3 PM $ 0.000541
+0.50%
$ 517,995 $ 9,373
Apr 28, 2 PM $ 0.000543
+0.16%
$ 519,209 $ 9,944
Apr 28, 1 PM $ 0.000544
-0.20%
$ 520,117 $ 10,835
Apr 28, 10 AM $ 0.00054
+0.00%
$ 516,273 $ 10,793
Apr 28, 9 AM $ 0.00054
+0.31%
$ 516,844 $ 10,759
Apr 28, 6 AM $ 0.000542
+0.00%
$ 518,980 $ 11,161
Apr 28, 5 AM $ 0.000546
+0.00%
$ 522,581 $ 11,216
Apr 28, 3 AM $ 0.000552
-1.04%
$ 528,048 $ 11,217
Apr 28, 1 AM $ 0.000563
+0.00%
$ 538,981 $ 12,139
Apr 27, 10 PM $ 0.000655
+0.00%
$ 626,456 $ 8,903
Apr 27, 9 PM $ 0.000659
-0.13%
$ 630,107 $ 8,635
Apr 27, 8 PM $ 0.00066
-0.99%
$ 631,406 $ 8,010