Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.00003
+7.53%
$28,710 $20,276
Jun 4, 7 PM $0.0000281
+5.23%
$26,869 $18,860
Jun 4, 6 PM $0.0000266
-1.24%
$25,484 $17,242
Jun 4, 5 PM $0.0000268
-6.96%
$25,629 $17,134
Jun 4, 4 PM $0.0000291
-10.31%
$27,870 $17,804
Jun 4, 3 PM $0.0000327
+0.45%
$31,265 $19,268
Jun 4, 2 PM $0.0000306
-14.54%
$29,250 $19,240
Jun 4, 1 PM $0.0000359
+24.36%
$34,378 $19,948
Jun 4, 12 PM $0.0000285
-13.41%
$27,265 $15,074
Jun 4, 6 AM $0.000161
+6.81%
$154,415 $4,014
Jun 4, 5 AM $0.000152
-0.91%
$145,026 $3,722
Jun 4, 4 AM $0.000153
+14.40%
$146,716 $3,713
Jun 4, 3 AM $0.000134
+1.40%
$128,229 $2,494
Jun 4, 2 AM $0.000132
-9.95%
$126,736 $2,426
Jun 4, 1 AM $0.000152
+0.00%
$145,034 $792
Jun 3, 8 PM $0.00016
+0.00%
$-- $293
Jun 3, 5 PM $0.000162
+0.00%
$155,219 $450
Jun 3, 3 PM $0.000162
-0.10%
$155,367 $1,391
Jun 2, 7 PM $0.000164
-1.80%
$156,780 $5,193
Jun 2, 5 PM $0.000169
-4.91%
$161,570 $5,142
Jun 2, 4 PM $0.000182
+0.00%
$-- $4,733
Jun 2, 3 PM $0.000183
+0.00%
$175,473 $4,762
Jun 2, 2 PM $0.000183
+1.09%
$175,487 $5,184
Jun 2, 7 AM $0.000172
+0.00%
$164,188 $5,161
Jun 2, 5 AM $0.000181
+0.00%
$172,717 $5,026
Jun 2, 4 AM $0.000182
-0.60%
$174,383 $4,915
Jun 2, 12 AM $0.000186
-0.52%
$177,497 $5,016
Jun 1, 11 PM $0.000187
+6.92%
$178,526 $4,992
Jun 1, 10 PM $0.000174
+0.30%
$166,571 $4,065
Jun 1, 9 PM $0.000174
+0.02%
$166,280 $4,193
Jun 1, 8 PM $0.000176
+0.23%
$168,633 $4,292
Jun 1, 7 PM $0.000173
-10.98%
$165,535 $4,032
Jun 1, 6 PM $0.000193
+0.00%
$184,736 $3,040
Jun 1, 2 PM $0.000201
-0.29%
$192,673 $2,342
Jun 1, 10 AM $0.000215
-0.22%
$205,409 $2,001
Jun 1, 3 AM $0.000224
+0.00%
$214,102 $1,664
May 31, 10 PM $0.000227
+0.00%
$216,819 $1,773
May 31, 9 PM $0.000226
-4.39%
$216,162 $1,842
May 31, 8 PM $0.000235
-0.75%
$225,013 $1,110
May 31, 7 PM $0.000239
+1.62%
$228,659 $875
May 31, 3 AM $0.000237
+0.00%
$226,923 $975
May 31, 1 AM $0.000242
+0.00%
$231,448 $694
May 30, 11 PM $0.000241
+0.00%
$230,950 $719
May 30, 9 PM $0.000246
+0.00%
$235,847 $728
May 30, 6 PM $0.000247
-0.68%
$235,880 $773
May 30, 10 AM $0.000244
+0.00%
$233,586 $4,608
May 30, 8 AM $0.00025
+0.00%
$238,887 $4,601
May 30, 1 AM $0.000249
+0.00%
$238,543 $4,524
May 29, 10 PM $0.000244
+0.00%
$-- $4,515
May 29, 9 PM $0.000245
+0.00%
$234,550 $4,514