JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000592
-4.41%
$ 566,700 $ 7,268
Apr 27, 6 PM $ 0.000628
-0.01%
$ 601,208 $ 6,249
Apr 27, 5 PM $ 0.000627
+1.33%
$ 600,234 $ 6,816
Apr 27, 4 PM $ 0.000613
+0.07%
$ 586,907 $ 6,864
Apr 27, 3 PM $ 0.000614
+1.15%
$ 587,539 $ 6,567
Apr 27, 2 PM $ 0.000616
+7.92%
$ 589,124 $ 6,248
Apr 27, 1 PM $ 0.000583
+1.11%
$ 557,620 $ 4,754
Apr 27, 7 AM $ 0.000578
-0.35%
$ 552,789 $ 5,123
Apr 27, 5 AM $ 0.000575
-0.05%
$ 550,240 $ 5,059
Apr 27, 4 AM $ 0.000588
-4.71%
$ 562,169 $ 5,066
Apr 27, 3 AM $ 0.000608
+0.00%
$ 581,652 $ 4,262
Apr 27, 2 AM $ 0.000607
-0.67%
$ 580,929 $ 4,202
Apr 27, 1 AM $ 0.000609
-0.22%
$ 582,858 $ 4,163
Apr 27, 12 AM $ 0.000605
+0.00%
$ 578,979 $ 5,431
Apr 26, 11 PM $ 0.000605
-2.79%
$ 578,480 $ 5,403
Apr 26, 10 PM $ 0.000622
+0.13%
$ 595,103 $ 4,640
Apr 26, 9 PM $ 0.000599
+0.00%
$ 573,176 $ 4,205
Apr 26, 8 PM $ 0.0006
+0.00%
$ 573,845 $ 4,082
Apr 26, 7 PM $ 0.000599
+1.90%
$ 573,487 $ 4,077
Apr 26, 6 PM $ 0.000588
+2.77%
$ 562,940 $ 4,477
Apr 26, 5 PM $ 0.000567
+0.00%
$ 542,472 $ 4,292
Apr 26, 4 PM $ 0.000563
+0.74%
$ 538,785 $ 3,890
Apr 26, 3 PM $ 0.000553
-0.01%
$ 529,219 $ 3,732
Apr 26, 1 PM $ 0.000528
+2.88%
$ 505,642 $ 3,413
Apr 26, 12 PM $ 0.000516
+0.86%
$ 493,621 $ 5,035
Apr 26, 1 AM $ 0.000427
+0.00%
$ 408,518 $ 3,310
Apr 25, 5 PM $ 0.000442
+0.00%
$ 422,949 $ 3,543
Apr 25, 1 PM $ 0.000452
+5.28%
$ 432,372 $ 3,830
Apr 25, 7 AM $ 0.000394
+0.00%
$ 377,438 $ 3,124
Apr 25, 6 AM $ 0.000394
-1.61%
$ 376,667 $ 3,122
Apr 25, 12 AM $ 0.000405
+0.00%
$ 387,386 $ 2,660
Apr 24, 9 PM $ 0.000406
+0.00%
$ -- $ 3,536
Apr 24, 4 PM $ 0.000406
+0.00%
$ 388,473 $ 4,431
Apr 24, 2 PM $ 0.000414
-1.59%
$ 396,183 $ 8,234
Apr 24, 1 PM $ 0.000421
+1.10%
$ 402,734 $ 8,695
Apr 24, 10 AM $ 0.000405
+4.78%
$ 387,702 $ 8,203
Apr 24, 5 AM $ 0.00039
-0.04%
$ 373,112 $ 13,625
Apr 24, 12 AM $ 0.00039
+0.00%
$ 373,294 $ 14,332
Apr 23, 10 PM $ 0.000379
+0.65%
$ 363,009 $ 13,776
Apr 23, 9 PM $ 0.000375
-0.41%
$ 358,923 $ 13,296
Apr 23, 8 PM $ 0.000374
+1.07%
$ 358,228 $ 12,865
Apr 23, 7 PM $ 0.00037
-0.19%
$ 353,993 $ 12,526
Apr 23, 6 PM $ 0.000371
+0.30%
$ 354,720 $ 12,679
Apr 23, 5 PM $ 0.000368
-4.44%
$ 352,491 $ 12,616
Apr 23, 4 PM $ 0.000386
+0.43%
$ 369,191 $ 12,622
Apr 23, 3 PM $ 0.000344
+0.00%
$ 329,592 $ 10,169
Apr 23, 2 PM $ 0.000342
-9.78%
$ 326,938 $ 9,847
Apr 23, 1 PM $ 0.000381
+1.75%
$ 364,260 $ 8,787
Apr 23, 12 PM $ 0.000374
+0.31%
$ 357,763 $ 8,682
Apr 23, 11 AM $ 0.000369
+0.00%
$ 352,961 $ 8,649