JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.000274
+0.12%
$ 261,830 $ 2,549
May 25, 10 AM $ 0.000277
+0.00%
$ 264,733 $ 3,075
May 25, 9 AM $ 0.000286
-0.69%
$ 273,163 $ 3,357
May 25, 8 AM $ 0.00029
+0.00%
$ 277,590 $ 2,738
May 25, 7 AM $ 0.000287
+6.20%
$ 275,032 $ 2,685
May 25, 6 AM $ 0.000271
+0.59%
$ 259,181 $ 2,772
May 24, 9 PM $ 0.000239
+0.00%
$ 228,448 $ 5,006
May 24, 7 PM $ 0.000236
+0.00%
$ 225,832 $ 6,810
May 24, 6 PM $ 0.000239
-0.77%
$ 228,496 $ 6,579
May 24, 4 PM $ 0.000244
+1.26%
$ 233,054 $ 6,615
May 24, 2 PM $ 0.00024
+0.33%
$ 229,924 $ 6,387
May 24, 1 PM $ 0.00024
-0.04%
$ 229,432 $ 6,482
May 24, 10 AM $ 0.000235
+4.46%
$ 224,867 $ 6,214
May 24, 4 AM $ 0.000244
+0.00%
$ 233,052 $ 3,894
May 23, 9 PM $ 0.00025
-2.52%
$ 239,473 $ 3,964
May 23, 8 PM $ 0.000257
+8.58%
$ 245,747 $ 5,802
May 23, 7 PM $ 0.000222
+4.26%
$ 212,414 $ 14,525
May 23, 4 PM $ 0.00022
+0.00%
$ 210,375 $ 17,188
May 23, 1 PM $ 0.000215
+0.00%
$ 205,869 $ 20,503
May 23, 8 AM $ 0.000216
+0.00%
$ 207,005 $ 20,957
May 23, 6 AM $ 0.000224
-5.19%
$ 214,420 $ 21,404
May 23, 4 AM $ 0.000237
-0.40%
$ 226,762 $ 22,645
May 23, 3 AM $ 0.000236
+0.00%
$ 225,445 $ 22,673
May 23, 2 AM $ 0.000236
-2.46%
$ 225,458 $ 22,517
May 23, 1 AM $ 0.000242
-0.04%
$ 231,132 $ 22,772
May 22, 11 PM $ 0.00024
+0.00%
$ 229,804 $ 23,976
May 22, 10 PM $ 0.000241
-0.98%
$ 230,879 $ 23,952
May 22, 9 PM $ 0.000244
-4.83%
$ 233,177 $ 24,319
May 22, 8 PM $ 0.000261
-3.88%
$ 249,267 $ 23,585
May 22, 6 PM $ 0.000227
-0.05%
$ 217,293 $ 7,242
May 22, 4 PM $ 0.000231
+0.14%
$ 221,421 $ 8,302
May 22, 3 PM $ 0.000234
+0.00%
$ 223,441 $ 8,446
May 22, 2 PM $ 0.000251
-0.89%
$ 240,103 $ 7,798
May 22, 12 PM $ 0.000208
+0.39%
$ 199,382 $ 6,881
May 22, 11 AM $ 0.000214
+0.90%
$ 204,924 $ 9,703
May 22, 10 AM $ 0.000213
-0.27%
$ 203,902 $ 9,235
May 22, 9 AM $ 0.000214
+0.01%
$ 204,449 $ 9,248
May 22, 4 AM $ 0.000193
-0.72%
$ 184,869 $ 9,317
May 22, 2 AM $ 0.000194
+0.11%
$ 185,811 $ 9,235
May 22, 1 AM $ 0.000194
+8.93%
$ 185,657 $ 9,147
May 22, 12 AM $ 0.000178
-0.54%
$ 170,450 $ 7,820
May 21, 11 PM $ 0.000182
+0.14%
$ 173,771 $ 7,951
May 21, 10 PM $ 0.000182
-0.86%
$ 174,220 $ 8,087
May 21, 9 PM $ 0.000184
+4.80%
$ 175,755 $ 9,750
May 21, 8 PM $ 0.000175
+7.94%
$ 167,722 $ 9,270
May 21, 6 PM $ 0.000169
-1.26%
$ 161,820 $ 8,360
May 21, 4 PM $ 0.000167
-1.46%
$ 159,448 $ 11,160
May 21, 2 PM $ 0.000167
+0.00%
$ 160,173 $ 11,894
May 21, 1 PM $ 0.000168
-0.37%
$ 160,849 $ 11,842
May 21, 12 PM $ 0.00019
-0.26%
$ 181,369 $ 11,179