JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000369
-0.48%
$ 353,325 $ 8,527
Apr 23, 4 AM $ 0.000446
+0.00%
$ 426,736 $ 3,432
Apr 23, 2 AM $ 0.000449
+0.00%
$ 429,752 $ 3,233
Apr 23, 1 AM $ 0.00045
-1.73%
$ 430,917 $ 3,351
Apr 23, 12 AM $ 0.000469
+0.00%
$ 448,903 $ 3,196
Apr 22, 7 PM $ 0.000467
+0.00%
$ 446,511 $ 4,468
Apr 22, 3 PM $ 0.000468
+0.00%
$ 447,615 $ 4,061
Apr 22, 2 PM $ 0.000473
-2.71%
$ 452,310 $ 3,876
Apr 22, 1 PM $ 0.000487
+0.00%
$ 466,189 $ 3,353
Apr 22, 10 AM $ 0.000502
+0.00%
$ 479,974 $ 3,111
Apr 22, 7 AM $ 0.000501
+0.00%
$ 479,788 $ 3,026
Apr 22, 6 AM $ 0.000503
+0.00%
$ 481,569 $ 3,039
Apr 22, 2 AM $ 0.000498
+0.00%
$ 476,721 $ 2,915
Apr 22, 1 AM $ 0.000502
-0.14%
$ 480,489 $ 2,761
Apr 22, 12 AM $ 0.000504
-0.98%
$ 481,831 $ 2,596
Apr 21, 11 PM $ 0.000509
+6.08%
$ 486,772 $ 2,198
Apr 21, 9 PM $ 0.00048
+0.00%
$ 459,054 $ 588
Apr 21, 5 PM $ 0.00048
-0.03%
$ 459,449 $ 1,779
Apr 21, 11 AM $ 0.000488
+0.00%
$ 467,075 $ 1,793
Apr 21, 7 AM $ 0.000488
-0.55%
$ 467,106 $ 2,388
Apr 21, 6 AM $ 0.000489
-0.49%
$ 468,121 $ 2,319
Apr 21, 5 AM $ 0.000493
+5.51%
$ 471,456 $ 2,341
Apr 20, 11 PM $ 0.000466
-0.25%
$ 446,242 $ 2,654
Apr 20, 9 PM $ 0.000463
+0.00%
$ 442,793 $ 9,047
Apr 20, 8 PM $ 0.000459
+0.00%
$ 439,504 $ 8,914
Apr 20, 5 PM $ 0.000474
+0.00%
$ 453,481 $ 8,775
Apr 20, 10 AM $ 0.000482
+2.98%
$ 460,772 $ 8,686
Apr 20, 6 AM $ 0.000463
+0.00%
$ 443,004 $ 7,702
Apr 20, 5 AM $ 0.000463
+5.10%
$ 443,166 $ 7,661
Apr 20, 4 AM $ 0.000444
-0.22%
$ 424,621 $ 7,321
Apr 20, 1 AM $ 0.000438
-0.33%
$ 419,493 $ 7,182
Apr 20, 12 AM $ 0.000438
-0.62%
$ 419,411 $ 7,047
Apr 19, 11 PM $ 0.000443
-0.74%
$ 423,576 $ 6,979
Apr 19, 10 PM $ 0.000446
-11.59%
$ 426,883 $ 6,764
Apr 19, 9 PM $ 0.000503
-0.80%
$ 480,863 $ 1,352
Apr 19, 8 PM $ 0.000505
-1.75%
$ 483,343 $ 854
Apr 19, 7 PM $ 0.000517
+0.00%
$ 494,910 $ 523
Apr 19, 6 AM $ 0.000515
+0.00%
$ 492,962 $ 7,512
Apr 19, 4 AM $ 0.000518
-0.18%
$ 495,507 $ 7,530
Apr 18, 6 PM $ 0.000537
+0.00%
$ 513,854 $ 8,652
Apr 18, 5 PM $ 0.000537
-4.37%
$ 513,881 $ 7,777
Apr 18, 4 PM $ 0.000562
-0.75%
$ 537,468 $ 8,039
Apr 18, 3 PM $ 0.000565
+0.00%
$ 541,023 $ 9,337
Apr 18, 2 PM $ 0.000561
-0.81%
$ 537,163 $ 9,226
Apr 18, 1 PM $ 0.000568
-0.16%
$ 543,473 $ 9,101
Apr 18, 11 AM $ 0.00057
-1.96%
$ 544,897 $ 8,939
Apr 18, 10 AM $ 0.000517
-0.07%
$ 494,229 $ 8,768
Apr 18, 9 AM $ 0.000519
-8.13%
$ 496,997 $ 5,461
Apr 18, 2 AM $ 0.000592
+0.00%
$ 566,049 $ 3,626
Apr 17, 7 PM $ 0.0006
+0.00%
$ 573,705 $ 4,017