JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000206
+0.00%
$ 197,017 $ 9,197
May 21, 9 AM $ 0.000207
-0.50%
$ 198,217 $ 9,403
May 21, 2 AM $ 0.000155
+0.00%
$ 147,895 $ 6,381
May 20, 11 PM $ 0.000157
-0.11%
$ 150,575 $ 7,219
May 20, 10 PM $ 0.000157
-1.87%
$ 150,655 $ 7,510
May 20, 9 PM $ 0.00016
-5.12%
$ 153,459 $ 7,454
May 20, 8 PM $ 0.00017
+0.00%
$ 162,846 $ 6,899
May 20, 6 PM $ 0.00015
+6.13%
$ 143,531 $ 5,594
May 20, 5 PM $ 0.00014
+0.00%
$ 134,101 $ 7,192
May 20, 4 PM $ 0.00014
-0.66%
$ 133,941 $ 7,670
May 20, 3 PM $ 0.000141
+6.19%
$ 134,909 $ 7,700
May 20, 6 AM $ 0.000131
+0.00%
$ 125,332 $ 23,353
May 20, 4 AM $ 0.00013
+0.00%
$ 124,453 $ 23,570
May 20, 3 AM $ 0.000133
+0.00%
$ 126,858 $ 25,051
May 20, 2 AM $ 0.000133
+0.00%
$ 126,953 $ 26,896
May 20, 1 AM $ 0.000131
-6.95%
$ 125,577 $ 27,003
May 20, 12 AM $ 0.000141
+1.60%
$ 134,768 $ 28,503
May 19, 11 PM $ 0.000137
+0.29%
$ 130,633 $ 28,108
May 19, 10 PM $ 0.000136
+1.59%
$ 130,391 $ 27,496
May 19, 9 PM $ 0.000137
-0.48%
$ 130,693 $ 33,069
May 19, 8 PM $ 0.000137
-0.68%
$ 131,487 $ 38,649
May 19, 7 PM $ 0.000137
+15.99%
$ 131,201 $ 38,914
May 19, 6 PM $ 0.000118
-9.09%
$ 113,116 $ 38,649
May 19, 5 PM $ 0.00013
+3.94%
$ 124,684 $ 43,768
May 19, 4 PM $ 0.000125
+9.42%
$ 119,399 $ 47,365
May 19, 3 PM $ 0.000114
+0.67%
$ 108,981 $ 49,739
May 19, 2 PM $ 0.000114
-6.44%
$ 108,616 $ 50,807
May 19, 1 PM $ 0.000116
+18.65%
$ 110,633 $ 51,278
May 19, 12 PM $ 0.000099
+1.54%
$ 94,695 $ 41,587
May 19, 11 AM $ 0.0000976
-1.22%
$ 93,359 $ 42,856
May 19, 10 AM $ 0.0000987
-2.28%
$ 94,457 $ 44,247
May 19, 9 AM $ 0.000101
-2.75%
$ 96,647 $ 45,200
May 19, 8 AM $ 0.000105
-0.79%
$ 100,371 $ 46,586
May 19, 7 AM $ 0.000106
-19.76%
$ 101,256 $ 46,776
May 19, 6 AM $ 0.000132
+8.87%
$ 126,182 $ 48,840
May 19, 5 AM $ 0.000122
+4.66%
$ 116,765 $ 43,585
May 19, 3 AM $ 0.000117
-1.28%
$ 112,269 $ 41,781
May 19, 2 AM $ 0.00012
+19.77%
$ 114,586 $ 41,568
May 19, 1 AM $ 0.0001
-3.78%
$ 95,852 $ 33,540
May 19, 12 AM $ 0.000104
-0.66%
$ 99,686 $ 34,355
May 18, 11 PM $ 0.000105
+3.97%
$ 100,716 $ 34,498
May 18, 10 PM $ 0.000101
-0.31%
$ 97,072 $ 33,062
May 18, 4 PM $ 0.000207
+9.31%
$ 198,513 $ 16,350
May 18, 3 PM $ 0.00019
+4.56%
$ 181,337 $ 12,815
May 18, 2 PM $ 0.000174
-9.82%
$ 166,381 $ 9,659
May 18, 1 PM $ 0.000194
-2.15%
$ 185,337 $ 8,196
May 18, 12 PM $ 0.000198
-0.54%
$ 189,542 $ 8,312
May 18, 11 AM $ 0.000199
-15.61%
$ 190,478 $ 8,288
May 18, 10 AM $ 0.000233
+39.52%
$ 222,608 $ 4,813
May 18, 9 AM $ 0.000167
+0.00%
$ 159,393 $ 3,169