Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.000248
+0.46%
$237,478 $4,529
May 29, 7 PM $0.000248
-0.63%
$237,319 $5,247
May 29, 6 PM $0.00025
+45.30%
$238,904 $5,338
May 29, 5 PM $0.000171
+0.61%
$163,913 $2,418
May 29, 4 PM $0.00017
-6.08%
$162,657 $2,332
May 29, 3 PM $0.000189
+0.00%
$181,103 $908
May 28, 11 PM $0.000181
+0.23%
$173,458 $4,036
May 28, 8 PM $0.000185
-2.55%
$177,409 $5,985
May 28, 6 PM $0.000186
+0.09%
$177,736 $6,121
May 28, 5 PM $0.000185
+0.00%
$177,216 $6,080
May 28, 7 AM $0.000177
-0.10%
$169,613 $7,245
May 28, 6 AM $0.000177
+2.93%
$169,783 $6,879
May 28, 4 AM $0.000188
-1.87%
$180,117 $5,694
May 28, 3 AM $0.000193
-8.44%
$184,455 $5,529
May 28, 12 AM $0.000212
+6.37%
$202,664 $5,073
May 27, 11 PM $0.000186
-3.29%
$178,198 $3,492
May 27, 8 PM $0.000196
+0.45%
$187,070 $5,899
May 27, 6 PM $0.00017
+0.00%
$162,252 $4,550
May 27, 5 PM $0.000168
+0.00%
$161,172 $4,502
May 27, 4 PM $0.000169
+0.00%
$161,602 $5,255
May 27, 3 PM $0.00017
+0.00%
$162,744 $5,190
May 27, 1 PM $0.000168
-6.53%
$160,870 $6,608
May 27, 10 AM $0.000181
+0.00%
$173,317 $6,130
May 27, 7 AM $0.000182
+0.00%
$174,285 $6,093
May 27, 1 AM $0.000179
-0.20%
$171,197 $6,537
May 27, 12 AM $0.00018
-0.26%
$172,393 $6,505
May 26, 8 PM $0.000217
+0.00%
$207,683 $5,704
May 26, 5 PM $0.000217
+12.85%
$207,516 $5,732
May 26, 4 PM $0.000191
+0.62%
$183,038 $4,268
May 26, 3 PM $0.000191
-8.04%
$182,487 $4,462
May 26, 2 PM $0.000214
+0.00%
$204,925 $9,179
May 26, 1 PM $0.000214
-0.80%
$205,152 $9,104
May 26, 6 AM $0.000216
+0.00%
$206,675 $9,547
May 26, 12 AM $0.000214
+0.00%
$204,893 $9,465
May 25, 11 PM $0.000219
+0.00%
$209,298 $9,245
May 25, 10 PM $0.000223
+0.00%
$213,744 $9,221
May 25, 9 PM $0.000222
-5.73%
$212,025 $9,206
May 25, 7 PM $0.000238
+0.00%
$227,466 $8,821
May 25, 6 PM $0.000238
-0.27%
$227,394 $9,075
May 25, 5 PM $0.000238
+3.56%
$228,009 $9,067
May 25, 4 PM $0.00023
-1.39%
$220,043 $8,573
May 25, 3 PM $0.000235
-15.73%
$224,587 $8,630
May 25, 2 PM $0.000278
+0.00%
$265,779 $2,495
May 25, 12 PM $0.000274
+0.12%
$261,830 $2,549
May 25, 10 AM $0.000277
+0.00%
$264,733 $3,075
May 25, 9 AM $0.000286
-0.69%
$273,163 $3,357
May 25, 8 AM $0.00029
+0.00%
$277,590 $2,738
May 25, 7 AM $0.000287
+6.20%
$275,032 $2,685
May 25, 6 AM $0.000271
+0.59%
$259,181 $2,772
May 24, 9 PM $0.000239
+0.00%
$228,448 $5,006