JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.000167
+0.00%
$ 159,393 $ 3,169
May 18, 8 AM $ 0.000166
-0.68%
$ 159,179 $ 2,791
May 18, 6 AM $ 0.000166
+0.00%
$ 158,886 $ 9,328
May 18, 5 AM $ 0.000166
+0.00%
$ 158,354 $ 9,290
May 18, 1 AM $ 0.000165
+0.30%
$ 158,138 $ 10,271
May 17, 11 PM $ 0.000166
+0.58%
$ 159,024 $ 10,213
May 17, 10 PM $ 0.000166
-1.18%
$ 158,435 $ 10,593
May 17, 9 PM $ 0.000168
+7.49%
$ 160,409 $ 10,653
May 17, 7 PM $ 0.000155
+0.30%
$ 148,604 $ 9,739
May 17, 6 PM $ 0.000154
-0.83%
$ 147,333 $ 9,578
May 17, 5 PM $ 0.000157
+0.00%
$ 150,481 $ 9,581
May 17, 4 PM $ 0.000155
+0.00%
$ 148,492 $ 9,653
May 17, 3 PM $ 0.000156
-0.03%
$ 149,024 $ 10,042
May 17, 2 PM $ 0.000154
-0.66%
$ 147,796 $ 10,026
May 17, 1 PM $ 0.000155
-0.20%
$ 148,522 $ 9,966
May 17, 6 AM $ 0.000218
+3.68%
$ 208,645 $ 5,851
May 17, 5 AM $ 0.00021
+7.23%
$ 201,249 $ 5,886
May 17, 4 AM $ 0.000198
-0.25%
$ 189,458 $ 5,475
May 17, 3 AM $ 0.000198
-0.60%
$ 189,668 $ 5,458
May 17, 2 AM $ 0.000199
+10.08%
$ 190,199 $ 5,328
May 17, 1 AM $ 0.000142
+0.00%
$ 135,716 $ 3,558
May 17, 12 AM $ 0.000143
+0.05%
$ 137,080 $ 3,517
May 16, 11 PM $ 0.000144
-2.48%
$ 137,303 $ 3,512
May 16, 10 PM $ 0.000147
-0.13%
$ 140,781 $ 3,310
May 16, 9 PM $ 0.000149
+2.76%
$ 142,727 $ 3,419
May 16, 8 PM $ 0.000153
-1.10%
$ 146,133 $ 2,698
May 16, 7 PM $ 0.000154
+0.00%
$ 147,464 $ 4,978
May 16, 6 PM $ 0.000154
-0.31%
$ 147,504 $ 5,457
May 16, 5 PM $ 0.000155
-0.97%
$ 148,333 $ 5,736
May 16, 4 PM $ 0.000155
-1.20%
$ 148,603 $ 11,025
May 16, 3 PM $ 0.000158
+0.52%
$ 151,491 $ 11,456
May 16, 2 PM $ 0.000158
+0.77%
$ 150,695 $ 14,698
May 16, 1 PM $ 0.000156
+0.00%
$ 149,662 $ 19,315
May 16, 11 AM $ 0.000156
+0.32%
$ 149,596 $ 19,569
May 16, 10 AM $ 0.000155
-0.97%
$ 148,707 $ 19,500
May 16, 9 AM $ 0.000161
-0.70%
$ 154,491 $ 19,284
May 16, 7 AM $ 0.000166
-2.03%
$ 158,629 $ 20,811
May 16, 6 AM $ 0.000169
-2.23%
$ 161,667 $ 21,471
May 16, 5 AM $ 0.000173
+0.00%
$ 165,616 $ 22,133
May 16, 4 AM $ 0.000176
+0.00%
$ 167,958 $ 22,095
May 16, 3 AM $ 0.000176
+0.00%
$ 168,256 $ 22,358
May 16, 2 AM $ 0.000177
-1.78%
$ 169,267 $ 22,499
May 16, 1 AM $ 0.000181
-0.59%
$ 172,950 $ 24,636
May 16, 12 AM $ 0.000181
+0.00%
$ 172,851 $ 25,696
May 15, 10 PM $ 0.00018
+0.00%
$ 172,686 $ 25,470
May 15, 9 PM $ 0.000181
-2.24%
$ 173,260 $ 25,540
May 15, 8 PM $ 0.000185
-0.94%
$ 177,346 $ 24,700
May 15, 7 PM $ 0.000188
+2.76%
$ 180,198 $ 25,879
May 15, 6 PM $ 0.000183
+10.37%
$ 175,293 $ 24,577
May 15, 5 PM $ 0.000166
+2.94%
$ 159,027 $ 21,788