JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0006
+0.00%
$ 573,705 $ 4,017
Apr 17, 6 PM $ 0.000603
-1.44%
$ 576,758 $ 3,909
Apr 17, 5 PM $ 0.000611
+5.14%
$ 585,003 $ 3,682
Apr 17, 4 PM $ 0.000578
-5.67%
$ 553,459 $ 3,645
Apr 17, 2 PM $ 0.000593
+0.00%
$ 567,730 $ 2,291
Apr 17, 12 PM $ 0.000585
-0.27%
$ 559,783 $ 2,893
Apr 17, 8 AM $ 0.000592
+0.03%
$ 566,841 $ 3,823
Apr 17, 5 AM $ 0.000592
-1.17%
$ 566,257 $ 4,209
Apr 17, 3 AM $ 0.000603
-0.61%
$ 576,753 $ 3,996
Apr 17, 1 AM $ 0.000611
+0.16%
$ 584,148 $ 3,943
Apr 17, 12 AM $ 0.000617
-0.77%
$ 590,799 $ 3,923
Apr 16, 10 PM $ 0.000622
+0.00%
$ 595,190 $ 4,030
Apr 16, 9 PM $ 0.000628
-0.17%
$ 600,418 $ 9,596
Apr 16, 7 PM $ 0.000606
+0.00%
$ 580,235 $ 11,511
Apr 16, 6 PM $ 0.000606
-2.20%
$ 579,511 $ 11,922
Apr 16, 5 PM $ 0.000616
+0.14%
$ 588,936 $ 11,595
Apr 16, 2 PM $ 0.000602
-0.06%
$ 575,714 $ 14,138
Apr 16, 1 PM $ 0.000607
+8.66%
$ 580,886 $ 14,920
Apr 16, 12 PM $ 0.000567
+6.84%
$ 542,825 $ 13,448
Apr 16, 9 AM $ 0.000549
-0.13%
$ 525,343 $ 16,130
Apr 16, 8 AM $ 0.000551
+0.00%
$ 527,564 $ 16,063
Apr 16, 7 AM $ 0.000551
+2.29%
$ 527,599 $ 16,108
Apr 16, 4 AM $ 0.00054
+0.54%
$ 516,366 $ 15,351
Apr 16, 3 AM $ 0.000537
+0.00%
$ 513,725 $ 15,277
Apr 16, 2 AM $ 0.000535
+0.00%
$ 512,010 $ 15,181
Apr 16, 1 AM $ 0.000535
+0.00%
$ 511,880 $ 15,169
Apr 15, 11 PM $ 0.000534
-1.74%
$ 511,360 $ 16,320
Apr 15, 10 PM $ 0.000544
-7.09%
$ 520,190 $ 16,226
Apr 15, 9 PM $ 0.000584
+1.39%
$ 559,101 $ 13,744
Apr 15, 8 PM $ 0.000581
-7.98%
$ 555,933 $ 13,493
Apr 15, 6 PM $ 0.000635
+0.87%
$ 607,385 $ 13,151
Apr 15, 5 PM $ 0.000682
-0.42%
$ 652,722 $ 14,524
Apr 15, 4 PM $ 0.000663
+1.34%
$ 634,527 $ 13,011
Apr 15, 3 PM $ 0.000662
-0.38%
$ 633,169 $ 12,102
Apr 15, 1 PM $ 0.000675
+3.63%
$ 645,504 $ 11,745
Apr 15, 12 PM $ 0.000654
+2.20%
$ 625,335 $ 11,204
Apr 15, 11 AM $ 0.000624
-1.56%
$ 597,201 $ 10,152
Apr 15, 10 AM $ 0.000624
+7.71%
$ 597,345 $ 7,758
Apr 15, 8 AM $ 0.000573
+0.00%
$ 548,628 $ 6,333
Apr 15, 5 AM $ 0.000582
+0.00%
$ 556,768 $ 7,937
Apr 15, 3 AM $ 0.000582
+0.00%
$ 556,796 $ 7,829
Apr 15, 1 AM $ 0.000595
-0.65%
$ 569,666 $ 7,329
Apr 15, 12 AM $ 0.000599
+3.63%
$ 573,454 $ 7,141
Apr 14, 10 PM $ 0.00062
+0.00%
$ 593,603 $ 5,801
Apr 14, 7 PM $ 0.000624
-0.55%
$ 597,195 $ 5,798
Apr 14, 3 PM $ 0.000525
-1.21%
$ 502,638 $ 3,411
Apr 14, 2 PM $ 0.000533
+0.00%
$ 510,376 $ 3,722
Apr 14, 1 PM $ 0.000531
+1.21%
$ 508,039 $ 3,801
Apr 14, 12 PM $ 0.000524
-0.39%
$ 501,022 $ 3,829
Apr 14, 11 AM $ 0.000524
-0.30%
$ 500,970 $ 3,773