Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $0.000236
+0.00%
$225,832 $6,810
May 24, 6 PM $0.000239
-0.77%
$228,496 $6,579
May 24, 4 PM $0.000244
+1.26%
$233,054 $6,615
May 24, 2 PM $0.00024
+0.33%
$229,924 $6,387
May 24, 1 PM $0.00024
-0.04%
$229,432 $6,482
May 24, 10 AM $0.000235
+4.46%
$224,867 $6,214
May 24, 4 AM $0.000244
+0.00%
$233,052 $3,894
May 23, 9 PM $0.00025
-2.52%
$239,473 $3,964
May 23, 8 PM $0.000257
+8.58%
$245,747 $5,802
May 23, 7 PM $0.000222
+4.26%
$212,414 $14,525
May 23, 4 PM $0.00022
+0.00%
$210,375 $17,188
May 23, 1 PM $0.000215
+0.00%
$205,869 $20,503
May 23, 8 AM $0.000216
+0.00%
$207,005 $20,957
May 23, 6 AM $0.000224
-5.19%
$214,420 $21,404
May 23, 4 AM $0.000237
-0.40%
$226,762 $22,645
May 23, 3 AM $0.000236
+0.00%
$225,445 $22,673
May 23, 2 AM $0.000236
-2.46%
$225,458 $22,517
May 23, 1 AM $0.000242
-0.04%
$231,132 $22,772
May 22, 11 PM $0.00024
+0.00%
$229,804 $23,976
May 22, 10 PM $0.000241
-0.98%
$230,879 $23,952
May 22, 9 PM $0.000244
-4.83%
$233,177 $24,319
May 22, 8 PM $0.000261
-3.88%
$249,267 $23,585
May 22, 6 PM $0.000227
-0.05%
$217,293 $7,242
May 22, 4 PM $0.000231
+0.14%
$221,421 $8,302
May 22, 3 PM $0.000234
+0.00%
$223,441 $8,446
May 22, 2 PM $0.000251
-0.89%
$240,103 $7,798
May 22, 12 PM $0.000208
+0.39%
$199,382 $6,881
May 22, 11 AM $0.000214
+0.90%
$204,924 $9,703
May 22, 10 AM $0.000213
-0.27%
$203,902 $9,235
May 22, 9 AM $0.000214
+0.01%
$204,449 $9,248
May 22, 4 AM $0.000193
-0.72%
$184,869 $9,317
May 22, 2 AM $0.000194
+0.11%
$185,811 $9,235
May 22, 1 AM $0.000194
+8.93%
$185,657 $9,147
May 22, 12 AM $0.000178
-0.54%
$170,450 $7,820
May 21, 11 PM $0.000182
+0.14%
$173,771 $7,951
May 21, 10 PM $0.000182
-0.86%
$174,220 $8,087
May 21, 9 PM $0.000184
+4.80%
$175,755 $9,750
May 21, 8 PM $0.000175
+7.94%
$167,722 $9,270
May 21, 6 PM $0.000169
-1.26%
$161,820 $8,360
May 21, 4 PM $0.000167
-1.46%
$159,448 $11,160
May 21, 2 PM $0.000167
+0.00%
$160,173 $11,894
May 21, 1 PM $0.000168
-0.37%
$160,849 $11,842
May 21, 12 PM $0.00019
-0.26%
$181,369 $11,179
May 21, 11 AM $0.000206
+0.00%
$197,017 $9,197
May 21, 9 AM $0.000207
-0.50%
$198,217 $9,403
May 21, 2 AM $0.000155
+0.00%
$147,895 $6,381
May 20, 11 PM $0.000157
-0.11%
$150,575 $7,219
May 20, 10 PM $0.000157
-1.87%
$150,655 $7,510
May 20, 9 PM $0.00016
-5.12%
$153,459 $7,454
May 20, 8 PM $0.00017
+0.00%
$162,846 $6,899