Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 PM $0.00015
+6.13%
$143,531 $5,594
May 20, 5 PM $0.00014
+0.00%
$134,101 $7,192
May 20, 4 PM $0.00014
-0.66%
$133,941 $7,670
May 20, 3 PM $0.000141
+6.19%
$134,909 $7,700
May 20, 6 AM $0.000131
+0.00%
$125,332 $23,353
May 20, 4 AM $0.00013
+0.00%
$124,453 $23,570
May 20, 3 AM $0.000133
+0.00%
$126,858 $25,051
May 20, 2 AM $0.000133
+0.00%
$126,953 $26,896
May 20, 1 AM $0.000131
-6.95%
$125,577 $27,003
May 20, 12 AM $0.000141
+1.60%
$134,768 $28,503
May 19, 11 PM $0.000137
+0.29%
$130,633 $28,108
May 19, 10 PM $0.000136
+1.59%
$130,391 $27,496
May 19, 9 PM $0.000137
-0.48%
$130,693 $33,069
May 19, 8 PM $0.000137
-0.68%
$131,487 $38,649
May 19, 7 PM $0.000137
+15.99%
$131,201 $38,914
May 19, 6 PM $0.000118
-9.09%
$113,116 $38,649
May 19, 5 PM $0.00013
+3.94%
$124,684 $43,768
May 19, 4 PM $0.000125
+9.42%
$119,399 $47,365
May 19, 3 PM $0.000114
+0.67%
$108,981 $49,739
May 19, 2 PM $0.000114
-6.44%
$108,616 $50,807
May 19, 1 PM $0.000116
+18.65%
$110,633 $51,278
May 19, 12 PM $0.000099
+1.54%
$94,695 $41,587
May 19, 11 AM $0.0000976
-1.22%
$93,359 $42,856
May 19, 10 AM $0.0000987
-2.28%
$94,457 $44,247
May 19, 9 AM $0.000101
-2.75%
$96,647 $45,200
May 19, 8 AM $0.000105
-0.79%
$100,371 $46,586
May 19, 7 AM $0.000106
-19.76%
$101,256 $46,776
May 19, 6 AM $0.000132
+8.87%
$126,182 $48,840
May 19, 5 AM $0.000122
+4.66%
$116,765 $43,585
May 19, 3 AM $0.000117
-1.28%
$112,269 $41,781
May 19, 2 AM $0.00012
+19.77%
$114,586 $41,568
May 19, 1 AM $0.0001
-3.78%
$95,852 $33,540
May 19, 12 AM $0.000104
-0.66%
$99,686 $34,355
May 18, 11 PM $0.000105
+3.97%
$100,716 $34,498
May 18, 10 PM $0.000101
-0.31%
$97,072 $33,062
May 18, 4 PM $0.000207
+9.31%
$198,513 $16,350
May 18, 3 PM $0.00019
+4.56%
$181,337 $12,815
May 18, 2 PM $0.000174
-9.82%
$166,381 $9,659
May 18, 1 PM $0.000194
-2.15%
$185,337 $8,196
May 18, 12 PM $0.000198
-0.54%
$189,542 $8,312
May 18, 11 AM $0.000199
-15.61%
$190,478 $8,288
May 18, 10 AM $0.000233
+39.52%
$222,608 $4,813
May 18, 9 AM $0.000167
+0.00%
$159,393 $3,169
May 18, 8 AM $0.000166
-0.68%
$159,179 $2,791
May 18, 6 AM $0.000166
+0.00%
$158,886 $9,328
May 18, 5 AM $0.000166
+0.00%
$158,354 $9,290
May 18, 1 AM $0.000165
+0.30%
$158,138 $10,271
May 17, 11 PM $0.000166
+0.58%
$159,024 $10,213
May 17, 10 PM $0.000166
-1.18%
$158,435 $10,593
May 17, 9 PM $0.000168
+7.49%
$160,409 $10,653