JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000524
-0.30%
$ 500,970 $ 3,773
Apr 14, 10 AM $ 0.000538
+0.00%
$ 514,553 $ 3,424
Apr 14, 9 AM $ 0.000548
+0.00%
$ 524,166 $ 3,420
Apr 14, 8 AM $ 0.00056
-1.43%
$ 535,683 $ 2,623
Apr 14, 7 AM $ 0.000578
+0.00%
$ 552,966 $ 2,537
Apr 14, 2 AM $ 0.000569
+0.00%
$ 544,566 $ 4,628
Apr 14, 1 AM $ 0.00057
+0.00%
$ 545,417 $ 4,591
Apr 13, 11 PM $ 0.000566
+0.00%
$ 541,681 $ 4,827
Apr 13, 10 PM $ 0.000565
+0.28%
$ 540,748 $ 4,828
Apr 13, 9 PM $ 0.000566
-0.23%
$ 541,244 $ 4,465
Apr 13, 7 PM $ 0.000555
+0.00%
$ 531,146 $ 4,458
Apr 13, 6 PM $ 0.000555
-0.81%
$ 531,119 $ 4,412
Apr 13, 4 PM $ 0.000557
-1.20%
$ 533,360 $ 4,886
Apr 13, 3 PM $ 0.000579
-0.28%
$ 553,502 $ 4,632
Apr 13, 2 PM $ 0.000583
+1.03%
$ 558,129 $ 4,949
Apr 13, 1 PM $ 0.000577
-0.75%
$ 552,480 $ 6,318
Apr 13, 11 AM $ 0.000568
+0.00%
$ 543,711 $ 6,172
Apr 13, 10 AM $ 0.000568
-0.33%
$ 543,159 $ 6,141
Apr 13, 6 AM $ 0.00057
+0.12%
$ 544,948 $ 6,384
Apr 13, 3 AM $ 0.000567
-8.88%
$ 542,077 $ 6,708
Apr 13, 12 AM $ 0.00062
+0.00%
$ 593,201 $ 5,703
Apr 12, 11 PM $ 0.000624
-0.26%
$ 596,628 $ 5,498
Apr 12, 10 PM $ 0.000626
+0.00%
$ 599,035 $ 5,486
Apr 12, 8 PM $ 0.000626
-0.26%
$ 599,346 $ 5,555
Apr 12, 6 PM $ 0.000626
+5.33%
$ 599,165 $ 5,786
Apr 12, 5 PM $ 0.000592
+0.00%
$ 566,747 $ 4,674
Apr 12, 4 PM $ 0.000593
+0.00%
$ 567,028 $ 4,728
Apr 12, 3 PM $ 0.000598
+0.00%
$ 572,127 $ 4,208
Apr 12, 2 PM $ 0.0006
+1.77%
$ 574,430 $ 4,379
Apr 12, 1 PM $ 0.000583
-2.45%
$ 558,064 $ 3,380
Apr 12, 12 PM $ 0.000597
+0.00%
$ 571,129 $ 2,747
Apr 12, 11 AM $ 0.000598
+0.00%
$ 572,111 $ 2,720
Apr 12, 10 AM $ 0.000617
+0.00%
$ 590,273 $ 2,441
Apr 12, 7 AM $ 0.000618
+0.22%
$ 591,412 $ 2,098
Apr 12, 6 AM $ 0.000622
-0.08%
$ 595,344 $ 2,028
Apr 12, 5 AM $ 0.000619
+0.00%
$ 592,598 $ 1,967
Apr 12, 4 AM $ 0.000628
+0.00%
$ 601,088 $ 1,956
Apr 12, 2 AM $ 0.000654
+0.00%
$ 625,445 $ 1,242
Apr 12, 1 AM $ 0.000654
-0.37%
$ 625,485 $ 1,233
Apr 12, 12 AM $ 0.000667
+0.14%
$ 638,379 $ 2,082
Apr 11, 11 PM $ 0.000666
+0.00%
$ 636,958 $ 2,642
Apr 11, 9 PM $ 0.000672
+0.51%
$ 642,780 $ 2,803
Apr 11, 8 PM $ 0.000678
+1.04%
$ 648,243 $ 2,603
Apr 11, 7 PM $ 0.000666
-0.06%
$ 637,325 $ 2,455
Apr 11, 6 PM $ 0.000666
+0.56%
$ 637,565 $ 2,365
Apr 11, 5 PM $ 0.000663
-0.14%
$ 634,522 $ 2,378
Apr 11, 4 PM $ 0.000652
-0.11%
$ 623,831 $ 2,322
Apr 11, 3 PM $ 0.000652
-0.56%
$ 623,974 $ 2,248
Apr 11, 4 AM $ 0.000659
+0.00%
$ 630,744 $ 7,830
Apr 11, 3 AM $ 0.000661
+0.24%
$ 632,477 $ 8,195