JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000183
+10.37%
$ 175,293 $ 24,577
May 15, 5 PM $ 0.000166
+2.94%
$ 159,027 $ 21,788
May 15, 4 PM $ 0.000162
-0.01%
$ 154,757 $ 15,680
May 15, 3 PM $ 0.000167
-8.29%
$ 159,963 $ 16,697
May 15, 2 PM $ 0.000182
-16.79%
$ 174,045 $ 16,693
May 15, 1 PM $ 0.00022
+1.10%
$ 210,235 $ 11,530
May 15, 12 PM $ 0.000214
+2.68%
$ 204,287 $ 11,436
May 15, 9 AM $ 0.000209
+0.00%
$ 200,101 $ 12,909
May 15, 7 AM $ 0.000221
+0.17%
$ 211,402 $ 11,635
May 15, 6 AM $ 0.000222
-1.33%
$ 212,823 $ 12,151
May 15, 5 AM $ 0.000231
+0.01%
$ 221,419 $ 12,166
May 15, 4 AM $ 0.000234
-0.15%
$ 223,716 $ 12,640
May 15, 3 AM $ 0.000234
-0.76%
$ 224,203 $ 12,689
May 15, 2 AM $ 0.000236
-4.39%
$ 225,611 $ 12,652
May 15, 1 AM $ 0.000247
+29.31%
$ 235,981 $ 10,621
May 14, 11 PM $ 0.000191
-0.07%
$ 182,540 $ 7,409
May 14, 10 PM $ 0.000192
+0.06%
$ 183,721 $ 7,530
May 14, 9 PM $ 0.000192
-1.02%
$ 183,724 $ 7,532
May 14, 8 PM $ 0.000193
-3.64%
$ 184,819 $ 7,256
May 14, 7 PM $ 0.000202
-0.11%
$ 193,199 $ 6,368
May 14, 5 PM $ 0.000201
-1.81%
$ 192,630 $ 7,144
May 14, 4 PM $ 0.000205
-4.83%
$ 196,187 $ 7,111
May 14, 3 PM $ 0.000222
+3.54%
$ 212,050 $ 6,867
May 14, 2 PM $ 0.00021
-0.25%
$ 201,327 $ 6,801
May 14, 12 PM $ 0.000209
+6.86%
$ 200,135 $ 7,138
May 14, 9 AM $ 0.000212
+0.00%
$ 202,856 $ 5,766
May 14, 5 AM $ 0.000211
-1.65%
$ 201,746 $ 8,682
May 14, 4 AM $ 0.000216
+0.00%
$ 206,491 $ 9,211
May 14, 1 AM $ 0.000219
-0.04%
$ 209,613 $ 10,037
May 14, 12 AM $ 0.000219
+0.00%
$ 209,862 $ 10,522
May 13, 11 PM $ 0.000222
-0.08%
$ 212,134 $ 10,547
May 13, 10 PM $ 0.000222
-1.03%
$ 212,479 $ 11,023
May 13, 9 PM $ 0.000225
+1.41%
$ 215,499 $ 12,711
May 13, 8 PM $ 0.000222
+8.10%
$ 212,863 $ 14,044
May 13, 7 PM $ 0.000206
-4.15%
$ 196,730 $ 16,694
May 13, 6 PM $ 0.000218
-0.04%
$ 208,478 $ 20,377
May 13, 5 PM $ 0.000218
-1.34%
$ 208,529 $ 20,935
May 13, 4 PM $ 0.000221
+8.95%
$ 211,101 $ 21,986
May 13, 3 PM $ 0.000202
+3.66%
$ 193,211 $ 18,756
May 13, 2 PM $ 0.000195
-1.71%
$ 186,391 $ 18,059
May 13, 1 PM $ 0.000199
-5.28%
$ 190,048 $ 18,816
May 13, 12 PM $ 0.000213
-1.06%
$ 204,128 $ 20,174
May 13, 11 AM $ 0.000215
-0.85%
$ 206,043 $ 20,737
May 13, 10 AM $ 0.000218
+0.00%
$ 208,308 $ 22,332
May 13, 9 AM $ 0.000218
+2.76%
$ 208,907 $ 22,919
May 13, 8 AM $ 0.000213
+9.44%
$ 203,775 $ 22,263
May 13, 7 AM $ 0.000195
+6.62%
$ 186,258 $ 18,709
May 13, 6 AM $ 0.000183
-2.98%
$ 174,717 $ 17,411
May 13, 5 AM $ 0.000188
-2.48%
$ 179,933 $ 17,673
May 13, 4 AM $ 0.000198
+0.88%
$ 188,996 $ 17,686