JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000198
+0.88%
$ 188,996 $ 17,686
May 13, 3 AM $ 0.000202
-1.21%
$ 192,824 $ 17,844
May 13, 2 AM $ 0.000204
+0.05%
$ 195,313 $ 18,909
May 13, 1 AM $ 0.000205
-1.69%
$ 196,415 $ 19,265
May 12, 11 PM $ 0.000207
-3.59%
$ 198,250 $ 19,398
May 12, 10 PM $ 0.000215
+12.00%
$ 205,694 $ 19,918
May 12, 9 PM $ 0.00019
-14.00%
$ 181,855 $ 17,923
May 12, 8 PM $ 0.000221
-1.48%
$ 211,300 $ 17,691
May 12, 7 PM $ 0.000224
-7.33%
$ 214,498 $ 17,237
May 12, 6 PM $ 0.000262
+0.00%
$ 250,660 $ 14,485
May 12, 5 PM $ 0.000267
-4.79%
$ 255,125 $ 14,501
May 12, 4 PM $ 0.000284
+0.04%
$ 271,536 $ 14,108
May 12, 3 PM $ 0.000284
-0.81%
$ 271,580 $ 16,499
May 12, 2 PM $ 0.000283
+8.75%
$ 270,567 $ 20,344
May 12, 1 PM $ 0.000248
+9.20%
$ 237,324 $ 19,570
May 12, 12 PM $ 0.000227
+3.69%
$ 217,176 $ 22,365
May 12, 11 AM $ 0.000219
-5.64%
$ 209,504 $ 22,726
May 12, 10 AM $ 0.000232
+0.00%
$ 222,295 $ 24,355
May 12, 9 AM $ 0.000242
+0.75%
$ 231,346 $ 30,360
May 12, 7 AM $ 0.000239
+0.05%
$ 228,582 $ 30,745
May 12, 5 AM $ 0.000246
+0.00%
$ 235,139 $ 32,511
May 12, 4 AM $ 0.000246
-3.96%
$ 235,448 $ 33,580
May 12, 3 AM $ 0.000257
-4.52%
$ 245,846 $ 49,833
May 12, 2 AM $ 0.000232
-0.98%
$ 222,362 $ 59,606
May 12, 1 AM $ 0.000234
-2.53%
$ 224,148 $ 64,656
May 12, 12 AM $ 0.00024
+2.09%
$ 229,973 $ 65,904
May 11, 11 PM $ 0.000231
-0.74%
$ 221,045 $ 67,843
May 11, 10 PM $ 0.000232
-3.74%
$ 222,399 $ 67,375
May 11, 9 PM $ 0.000241
-1.88%
$ 230,876 $ 71,527
May 11, 8 PM $ 0.000246
+0.00%
$ 235,595 $ 72,628
May 11, 7 PM $ 0.000247
-1.46%
$ 236,260 $ 73,680
May 11, 6 PM $ 0.000276
+0.14%
$ 263,788 $ 90,700
May 11, 5 PM $ 0.000275
-1.11%
$ 263,447 $ 91,222
May 11, 4 PM $ 0.000275
-7.00%
$ 262,650 $ 97,386
May 11, 3 PM $ 0.000297
+14.75%
$ 284,340 $ 106,790
May 11, 2 PM $ 0.000255
-1.83%
$ 243,812 $ 89,710
May 11, 1 PM $ 0.00026
+25.86%
$ 249,233 $ 89,557
May 11, 12 PM $ 0.000207
+7.87%
$ 198,194 $ 66,713
May 11, 11 AM $ 0.000192
-5.52%
$ 184,039 $ 60,672
May 11, 10 AM $ 0.000205
-12.98%
$ 195,772 $ 62,917
May 11, 9 AM $ 0.00022
+0.34%
$ 210,891 $ 66,487
May 11, 8 AM $ 0.000221
-0.81%
$ 211,142 $ 62,397
May 11, 7 AM $ 0.000223
-3.52%
$ 213,061 $ 63,192
May 11, 6 AM $ 0.000233
-1.52%
$ 223,108 $ 65,109
May 11, 5 AM $ 0.000237
+3.19%
$ 226,711 $ 68,192
May 11, 4 AM $ 0.00023
-18.46%
$ 219,890 $ 65,395
May 11, 3 AM $ 0.000283
+37.99%
$ 271,095 $ 66,207
May 11, 2 AM $ 0.000209
+13.03%
$ 199,744 $ 34,539
May 11, 1 AM $ 0.000184
-0.59%
$ 176,192 $ 29,767
May 11, 12 AM $ 0.000186
-5.08%
$ 177,643 $ 29,870