JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000661
+0.24%
$ 632,477 $ 8,195
Apr 11, 2 AM $ 0.000657
+0.00%
$ 628,974 $ 8,711
Apr 11, 1 AM $ 0.000649
+0.00%
$ 620,866 $ 8,911
Apr 11, 12 AM $ 0.000648
-2.49%
$ 620,215 $ 8,568
Apr 10, 11 PM $ 0.000665
+6.62%
$ 636,088 $ 8,200
Apr 10, 10 PM $ 0.000627
-0.02%
$ 599,699 $ 7,263
Apr 10, 9 PM $ 0.000627
+0.18%
$ 600,240 $ 7,255
Apr 10, 8 PM $ 0.000616
+0.00%
$ 589,155 $ 8,963
Apr 10, 7 PM $ 0.000616
-0.07%
$ 589,781 $ 9,121
Apr 10, 3 PM $ 0.000616
-1.99%
$ 589,192 $ 9,652
Apr 10, 1 PM $ 0.000618
+0.00%
$ 591,184 $ 10,439
Apr 10, 12 PM $ 0.000619
+0.13%
$ 591,941 $ 10,993
Apr 10, 11 AM $ 0.000619
+4.31%
$ 592,532 $ 11,370
Apr 10, 10 AM $ 0.000595
+0.00%
$ 568,851 $ 9,891
Apr 10, 9 AM $ 0.000591
-0.55%
$ 565,672 $ 9,861
Apr 10, 8 AM $ 0.000595
+1.21%
$ 569,332 $ 9,742
Apr 10, 6 AM $ 0.000589
+0.00%
$ 563,500 $ 6,205
Apr 10, 5 AM $ 0.000589
-0.11%
$ 563,783 $ 6,230
Apr 10, 3 AM $ 0.000589
-1.96%
$ 563,192 $ 5,862
Apr 10, 2 AM $ 0.000601
+6.05%
$ 575,096 $ 5,611
Apr 10, 1 AM $ 0.000567
+3.66%
$ 542,342 $ 4,966
Apr 10, 12 AM $ 0.000547
+0.70%
$ 522,986 $ 4,852
Apr 9, 10 PM $ 0.000539
+2.48%
$ 515,883 $ 5,008
Apr 9, 9 PM $ 0.000524
+0.53%
$ 501,273 $ 4,989
Apr 9, 8 PM $ 0.000502
+0.65%
$ 479,985 $ 3,847
Apr 9, 7 PM $ 0.000499
+1.50%
$ 477,001 $ 3,768
Apr 9, 6 PM $ 0.00049
+1.84%
$ 468,850 $ 3,656
Apr 9, 2 PM $ 0.000455
+0.00%
$ 434,906 $ 3,666
Apr 9, 1 PM $ 0.00047
-2.84%
$ 450,041 $ 3,103
Apr 9, 12 PM $ 0.000493
+0.00%
$ 471,640 $ 2,588
Apr 9, 6 AM $ 0.000485
+0.00%
$ 463,898 $ 4,221
Apr 9, 1 AM $ 0.000467
-0.65%
$ 446,998 $ 4,200
Apr 8, 10 PM $ 0.000479
-2.81%
$ 457,982 $ 4,039
Apr 8, 9 PM $ 0.000491
-0.36%
$ 470,061 $ 3,895
Apr 8, 8 PM $ 0.000494
-0.50%
$ 472,566 $ 3,873
Apr 8, 7 PM $ 0.000496
-0.56%
$ 474,770 $ 4,347
Apr 8, 5 PM $ 0.000496
+0.09%
$ 474,657 $ 3,988
Apr 8, 4 PM $ 0.000498
+0.17%
$ 476,660 $ 3,499
Apr 8, 12 PM $ 0.00051
+0.11%
$ 488,099 $ 3,584
Apr 8, 11 AM $ 0.000519
+0.00%
$ 496,531 $ 3,506
Apr 8, 8 AM $ 0.00052
-2.32%
$ 497,195 $ 3,295
Apr 8, 7 AM $ 0.000533
+0.00%
$ 509,690 $ 2,742
Apr 8, 6 AM $ 0.000509
+0.00%
$ 486,610 $ 1,972
Apr 8, 3 AM $ 0.000516
-0.04%
$ 493,647 $ 1,832
Apr 8, 12 AM $ 0.000508
-1.19%
$ 485,648 $ 2,712
Apr 7, 11 PM $ 0.000509
+1.52%
$ 487,416 $ 2,744
Apr 7, 10 PM $ 0.000503
+0.00%
$ 480,819 $ 2,656
Apr 7, 8 PM $ 0.000482
-1.95%
$ 461,200 $ 2,315
Apr 7, 6 PM $ 0.000478
+0.48%
$ 457,474 $ 1,939
Apr 7, 4 PM $ 0.000468
-0.08%
$ 447,624 $ 1,901