Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 7 PM $0.000155
+0.30%
$148,604 $9,739
May 17, 6 PM $0.000154
-0.83%
$147,333 $9,578
May 17, 5 PM $0.000157
+0.00%
$150,481 $9,581
May 17, 4 PM $0.000155
+0.00%
$148,492 $9,653
May 17, 3 PM $0.000156
-0.03%
$149,024 $10,042
May 17, 2 PM $0.000154
-0.66%
$147,796 $10,026
May 17, 1 PM $0.000155
-0.20%
$148,522 $9,966
May 17, 6 AM $0.000218
+3.68%
$208,645 $5,851
May 17, 5 AM $0.00021
+7.23%
$201,249 $5,886
May 17, 4 AM $0.000198
-0.25%
$189,458 $5,475
May 17, 3 AM $0.000198
-0.60%
$189,668 $5,458
May 17, 2 AM $0.000199
+10.08%
$190,199 $5,328
May 17, 1 AM $0.000142
+0.00%
$135,716 $3,558
May 17, 12 AM $0.000143
+0.05%
$137,080 $3,517
May 16, 11 PM $0.000144
-2.48%
$137,303 $3,512
May 16, 10 PM $0.000147
-0.13%
$140,781 $3,310
May 16, 9 PM $0.000149
+2.76%
$142,727 $3,419
May 16, 8 PM $0.000153
-1.10%
$146,133 $2,698
May 16, 7 PM $0.000154
+0.00%
$147,464 $4,978
May 16, 6 PM $0.000154
-0.31%
$147,504 $5,457
May 16, 5 PM $0.000155
-0.97%
$148,333 $5,736
May 16, 4 PM $0.000155
-1.20%
$148,603 $11,025
May 16, 3 PM $0.000158
+0.52%
$151,491 $11,456
May 16, 2 PM $0.000158
+0.77%
$150,695 $14,698
May 16, 1 PM $0.000156
+0.00%
$149,662 $19,315
May 16, 11 AM $0.000156
+0.32%
$149,596 $19,569
May 16, 10 AM $0.000155
-0.97%
$148,707 $19,500
May 16, 9 AM $0.000161
-0.70%
$154,491 $19,284
May 16, 7 AM $0.000166
-2.03%
$158,629 $20,811
May 16, 6 AM $0.000169
-2.23%
$161,667 $21,471
May 16, 5 AM $0.000173
+0.00%
$165,616 $22,133
May 16, 4 AM $0.000176
+0.00%
$167,958 $22,095
May 16, 3 AM $0.000176
+0.00%
$168,256 $22,358
May 16, 2 AM $0.000177
-1.78%
$169,267 $22,499
May 16, 1 AM $0.000181
-0.59%
$172,950 $24,636
May 16, 12 AM $0.000181
+0.00%
$172,851 $25,696
May 15, 10 PM $0.00018
+0.00%
$172,686 $25,470
May 15, 9 PM $0.000181
-2.24%
$173,260 $25,540
May 15, 8 PM $0.000185
-0.94%
$177,346 $24,700
May 15, 7 PM $0.000188
+2.76%
$180,198 $25,879
May 15, 6 PM $0.000183
+10.37%
$175,293 $24,577
May 15, 5 PM $0.000166
+2.94%
$159,027 $21,788
May 15, 4 PM $0.000162
-0.01%
$154,757 $15,680
May 15, 3 PM $0.000167
-8.29%
$159,963 $16,697
May 15, 2 PM $0.000182
-16.79%
$174,045 $16,693
May 15, 1 PM $0.00022
+1.10%
$210,235 $11,530
May 15, 12 PM $0.000214
+2.68%
$204,287 $11,436
May 15, 9 AM $0.000209
+0.00%
$200,101 $12,909
May 15, 7 AM $0.000221
+0.17%
$211,402 $11,635
May 15, 6 AM $0.000222
-1.33%
$212,823 $12,151