JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000149
+0.00%
$ 13,949 $ 177
Yesterday $ 0.0000143
+12.16%
$ 13,657 $ 273
Jun 22, 2026 $ 0.0000138
+0.00%
$ -- $ 59
Jun 21, 2026 $ 0.0000137
+0.00%
$ -- $ 175
Jun 20, 2026 $ 0.0000142
+1.78%
$ -- $ 330
Jun 19, 2026 $ 0.0000136
-6.43%
$ 12,986 $ 340
Jun 18, 2026 $ 0.0000152
-5.23%
$ 14,518 $ 206
Jun 17, 2026 $ 0.0000162
-31.34%
$ 15,546 $ 1,932
Jun 16, 2026 $ 0.0000188
-0.55%
$ -- $ 184
Jun 15, 2026 $ 0.0000188
-11.65%
$ -- $ 985
Jun 14, 2026 $ 0.0000204
-0.75%
$ -- $ 224
Jun 13, 2026 $ 0.0000204
+4.97%
$ 19,547 $ 169
Jun 12, 2026 $ 0.0000193
+0.33%
$ 18,462 $ 165
Jun 11, 2026 $ 0.0000192
+0.16%
$ -- $ 390
Jun 10, 2026 $ 0.0000183
+1.69%
$ 17,552 $ 491
Jun 9, 2026 $ 0.0000182
-10.27%
$ 17,396 $ 675
Jun 8, 2026 $ 0.0000209
-23.10%
$ 20,022 $ 2,246
Jun 7, 2026 $ 0.0000254
-1.54%
$ 24,291 $ 360
Jun 6, 2026 $ 0.0000247
+3.54%
$ 23,645 $ 3,256
Jun 5, 2026 $ 0.0000271
-4.24%
$ 25,962 $ 2,075
Jun 4, 2026 $ 0.0000286
-81.11%
$ 27,391 $ 19,958
Jun 3, 2026 $ 0.00016
-1.74%
$ -- $ 293
Jun 2, 2026 $ 0.000164
-12.13%
$ 156,780 $ 5,193
Jun 1, 2026 $ 0.000187
-16.62%
$ 178,526 $ 4,992
May 31, 2026 $ 0.000227
-6.32%
$ 216,819 $ 1,773
May 30, 2026 $ 0.000241
-3.18%
$ 230,950 $ 719
May 29, 2026 $ 0.000244
+28.98%
$ 234,550 $ 4,515
May 28, 2026 $ 0.000181
-8.96%
$ 173,458 $ 4,036
May 27, 2026 $ 0.000186
+3.10%
$ 178,198 $ 3,492
May 26, 2026 $ 0.000217
+1.36%
$ 207,683 $ 5,704
May 25, 2026 $ 0.000219
-18.77%
$ 209,298 $ 9,245
May 24, 2026 $ 0.000239
-1.98%
$ 228,448 $ 5,006
May 23, 2026 $ 0.00025
+3.56%
$ 239,473 $ 3,964
May 22, 2026 $ 0.00024
+34.10%
$ 229,804 $ 23,976
May 21, 2026 $ 0.000182
+17.50%
$ 173,771 $ 7,951
May 20, 2026 $ 0.000157
+13.51%
$ 150,575 $ 7,219
May 19, 2026 $ 0.000137
+30.18%
$ 130,633 $ 28,108
May 18, 2026 $ 0.000105
-36.12%
$ 100,716 $ 34,498
May 17, 2026 $ 0.000166
+16.06%
$ 159,024 $ 10,213
May 16, 2026 $ 0.000144
-20.57%
$ 137,015 $ 3,512
May 15, 2026 $ 0.00018
-5.38%
$ 172,686 $ 25,470
May 14, 2026 $ 0.000191
-13.02%
$ 182,540 $ 7,409
May 13, 2026 $ 0.000222
+6.18%
$ 212,134 $ 10,547
May 12, 2026 $ 0.000207
-11.99%
$ 198,250 $ 19,398
May 11, 2026 $ 0.000231
+18.12%
$ 221,045 $ 67,843
May 10, 2026 $ 0.000198
+4.08%
$ 189,597 $ 28,820
May 9, 2026 $ 0.000185
-3.35%
$ 177,221 $ 7,998
May 8, 2026 $ 0.000197
-31.04%
$ 188,176 $ 13,458
May 7, 2026 $ 0.000288
-4.75%
$ 276,020 $ 3,261
May 6, 2026 $ 0.000308
+36.40%
$ 294,449 $ 9,782
Download