JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000197
+0.00%
$ 188,753 $ 13,014
Yesterday $ 0.000197
-31.04%
$ 188,176 $ 13,458
May 7, 2026 $ 0.000288
-4.75%
$ 276,020 $ 3,261
May 6, 2026 $ 0.000308
+36.40%
$ 294,449 $ 9,782
May 5, 2026 $ 0.000225
+7.62%
$ 215,037 $ 4,194
May 4, 2026 $ 0.000208
+8.60%
$ 199,047 $ 17,622
May 3, 2026 $ 0.000192
-30.08%
$ 183,632 $ 18,240
May 2, 2026 $ 0.000275
-5.52%
$ 262,927 $ 5,500
May 1, 2026 $ 0.000301
-9.60%
$ 287,856 $ 24,544
Apr 30, 2026 $ 0.000333
-20.09%
$ 318,701 $ 21,564
Apr 29, 2026 $ 0.000417
-24.74%
$ 398,924 $ 7,726
Apr 28, 2026 $ 0.00054
-4.06%
$ 517,088 $ 7,371
Apr 27, 2026 $ 0.000655
+8.20%
$ 626,456 $ 8,903
Apr 26, 2026 $ 0.000605
+41.60%
$ 578,480 $ 5,403
Apr 25, 2026 $ 0.000442
+9.18%
$ -- $ 3,543
Apr 24, 2026 $ 0.000406
+3.99%
$ 388,172 $ 3,536
Apr 23, 2026 $ 0.000379
-19.13%
$ 363,009 $ 13,776
Apr 22, 2026 $ 0.000467
-8.24%
$ 446,511 $ 4,468
Apr 21, 2026 $ 0.000509
+8.93%
$ 486,772 $ 2,198
Apr 20, 2026 $ 0.000466
+5.74%
$ 446,242 $ 2,654
Apr 19, 2026 $ 0.000443
-14.67%
$ 423,576 $ 6,979
Apr 18, 2026 $ 0.000537
-9.22%
$ 513,854 $ 8,652
Apr 17, 2026 $ 0.0006
-3.64%
$ 573,705 $ 4,017
Apr 16, 2026 $ 0.000622
+16.28%
$ 595,190 $ 4,030
Apr 15, 2026 $ 0.000534
-7.59%
$ 511,360 $ 16,320
Apr 14, 2026 $ 0.00062
+8.83%
$ 593,603 $ 5,801
Apr 13, 2026 $ 0.000566
-8.69%
$ 541,681 $ 4,827
Apr 12, 2026 $ 0.000624
-6.41%
$ 596,628 $ 5,498
Apr 11, 2026 $ 0.000666
+0.14%
$ 636,958 $ 2,642
Apr 10, 2026 $ 0.000665
+22.48%
$ 636,088 $ 8,200
Apr 9, 2026 $ 0.000539
+14.66%
$ 515,883 $ 5,008
Apr 8, 2026 $ 0.000479
-6.82%
$ 457,982 $ 4,039
Apr 7, 2026 $ 0.000509
+14.78%
$ 487,416 $ 2,744
Apr 6, 2026 $ 0.00046
-7.42%
$ 439,933 $ 6,023
Apr 5, 2026 $ 0.000492
-5.48%
$ 470,702 $ 7,281
Apr 4, 2026 $ 0.000511
-9.47%
$ 488,990 $ 4,844
Apr 3, 2026 $ 0.000564
+16.18%
$ 540,054 $ 22,782
Apr 2, 2026 $ 0.000486
-16.51%
$ 464,658 $ 22,835
Apr 1, 2026 $ 0.000579
-29.68%
$ 553,909 $ 25,919
Mar 31, 2026 $ 0.000822
+5.01%
$ 786,036 $ 12,610
Mar 30, 2026 $ 0.000785
-3.49%
$ 751,186 $ 5,737
Mar 29, 2026 $ 0.000812
-0.40%
$ 777,183 $ 4,802
Mar 28, 2026 $ 0.000814
-7.12%
$ 779,129 $ 9,991
Mar 27, 2026 $ 0.000874
-14.65%
$ 836,810 $ 21,316
Mar 26, 2026 $ 0.00102
-11.20%
$ 979,210 $ 38,298
Mar 25, 2026 $ 0.00118
-17.50%
$ 1.13 million $ 17,752
Mar 24, 2026 $ 0.00143
+6.62%
$ 1.37 million $ 42,908
Mar 23, 2026 $ 0.00134
-8.49%
$ 1.28 million $ 16,382
Mar 22, 2026 $ 0.00145
-9.51%
$ 1.39 million $ 9,075
Mar 21, 2026 $ 0.00164
-6.72%
$ 1.58 million $ 10,298
Download