Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 PM $0.0000147
+0.00%
$14,064 $0
Sep 16, 7 PM $0.0000122
+0.00%
$11,692 $0.1
Sep 16, 12 AM $0.0000121
+0.00%
$11,568 $2
Sep 14, 9 AM $0.0000127
+0.00%
$12,149 $0
Sep 11, 6 AM $0.0000125
+0.00%
$11,941 $10
Sep 10, 10 PM $0.0000125
+0.00%
$11,934 $67
Sep 8, 2 AM $0.0000133
+0.00%
$12,772 $2
Sep 7, 8 PM $0.0000133
+0.04%
$12,760 $0
Sep 6, 9 PM $0.0000136
+0.00%
$12,989 $11
Sep 6, 3 PM $0.0000136
+0.00%
$12,965 $10
Sep 6, 12 PM $0.0000136
+0.00%
$13,049 $10
Sep 4, 2 PM $0.0000129
+0.00%
$12,349 $158
Sep 4, 3 AM $0.0000134
+0.00%
$12,807 $134
Aug 30, 5 PM $0.0000141
+0.00%
$13,538 $138
Aug 28, 8 AM $0.0000147
+0.00%
$14,098 $0
Aug 27, 11 AM $0.0000144
+0.00%
$13,806 $0
Aug 25, 10 AM $0.0000137
+0.00%
$13,132 $159
Aug 25, 8 AM $0.0000138
+0.00%
$13,250 $160
Aug 25, 4 AM $0.0000142
+0.00%
$13,574 $99
Aug 24, 7 PM $0.0000134
+0.00%
$12,838 $0
Aug 24, 9 AM $0.0000132
+0.00%
$12,669 $0
Aug 23, 5 PM $0.0000133
+0.00%
$12,763 $11
Aug 22, 7 PM $0.0000133
+0.00%
$12,696 $137
Aug 22, 12 AM $0.0000132
-3.11%
$12,660 $265
Aug 21, 3 AM $0.0000126
+0.00%
$12,008 $0
Aug 20, 3 PM $0.0000122
+0.00%
$11,694 $73
Aug 19, 8 PM $0.0000116
+0.00%
$11,111 $65
Aug 19, 6 PM $0.0000118
+0.00%
$11,305 $1
Aug 19, 2 PM $0.0000114
+0.00%
$10,883 $0
Aug 9, 11 PM $0.000011
-0.76%
$10,548 $11
Jul 30, 10 PM $0.0000106
+0.00%
$10,142 $169
Jul 30, 2 PM $0.0000112
+0.00%
$10,741 $0
Jul 28, 9 AM $0.0000111
+0.00%
$10,576 $340
Jul 28, 12 AM $0.0000112
+0.00%
$10,668 $341
Jul 24, 9 AM $0.000014
+0.00%
$13,388 $357
Jul 24, 5 AM $0.0000129
+0.00%
$12,348 $328
Jul 19, 2 PM $0.0000151
+0.00%
$14,468 $396
Jul 19, 6 AM $0.0000151
+0.00%
$-- $394
Jul 19, 5 AM $0.0000151
+0.00%
$14,453 $394
Jul 18, 7 PM $0.000015
+11.97%
$14,319 $390
Jul 16, 10 AM $0.0000133
+0.00%
$12,761 $1
Jul 16, 1 AM $0.0000135
+0.00%
$12,890 $17
Jul 15, 4 AM $0.0000136
+0.00%
$12,974 $352
Jul 14, 4 PM $0.0000132
+0.00%
$12,666 $288
Jul 14, 12 PM $0.0000121
+0.00%
$11,565 $9
Jul 14, 6 AM $0.0000118
+0.00%
$11,303 $2
Jul 14, 3 AM $0.0000118
+0.00%
$11,261 $2
Jul 13, 6 PM $0.0000117
+0.00%
$-- $1
Jul 12, 12 AM $0.0000119
+0.00%
$11,414 $23
Jul 11, 12 PM $0.0000123
+0.00%
$11,811 $104
Download