JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000213
+0.00%
$ 203,759 $ 13,177
Today, at 7 AM $ 0.000213
+0.29%
$ 203,736 $ 13,208
Today, at 6 AM $ 0.000209
+6.90%
$ 200,322 $ 13,690
Today, at 5 AM $ 0.000197
+0.00%
$ 188,384 $ 12,838
Today, at 4 AM $ 0.000197
+0.00%
$ 188,753 $ 13,014
Today, at 3 AM $ 0.000198
+1.35%
$ 189,250 $ 13,051
Today, at 2 AM $ 0.000195
+0.00%
$ 187,008 $ 12,150
Today, at 1 AM $ 0.000194
+0.96%
$ 186,054 $ 12,168
Today, at 12 AM $ 0.000193
+0.72%
$ 184,693 $ 12,432
Yesterday, at 11 PM $ 0.000197
-0.17%
$ 188,176 $ 13,458
Yesterday, at 10 PM $ 0.000198
+0.88%
$ 189,065 $ 14,032
Yesterday, at 9 PM $ 0.000196
+3.26%
$ 187,445 $ 13,760
Yesterday, at 8 PM $ 0.00019
+0.00%
$ 181,900 $ 13,111
Yesterday, at 7 PM $ 0.00019
+0.84%
$ 181,831 $ 13,163
Yesterday, at 6 PM $ 0.000188
+3.97%
$ 179,968 $ 13,095
Yesterday, at 5 PM $ 0.00018
-1.05%
$ 172,691 $ 12,141
Yesterday, at 4 PM $ 0.000186
+1.99%
$ 177,496 $ 12,076
Yesterday, at 3 PM $ 0.000182
-0.42%
$ 173,827 $ 11,775
Yesterday, at 2 PM $ 0.000183
+4.83%
$ 174,816 $ 11,787
Yesterday, at 1 PM $ 0.000175
-10.90%
$ 167,580 $ 10,829
Yesterday, at 12 PM $ 0.000196
-5.81%
$ 187,812 $ 10,254
Yesterday, at 11 AM $ 0.000215
-7.20%
$ 205,464 $ 7,723
Yesterday, at 10 AM $ 0.000231
-0.01%
$ 221,163 $ 5,792
Yesterday, at 8 AM $ 0.000225
+1.91%
$ 215,678 $ 5,638
Yesterday, at 7 AM $ 0.000228
-0.19%
$ 218,337 $ 5,423
Yesterday, at 6 AM $ 0.000233
+0.00%
$ 222,732 $ 4,820
Yesterday, at 5 AM $ 0.000236
+0.00%
$ 226,103 $ 5,405
Yesterday, at 3 AM $ 0.000235
-0.36%
$ 225,287 $ 5,486
Yesterday, at 2 AM $ 0.000237
+0.00%
$ 226,448 $ 5,498
Yesterday, at 1 AM $ 0.000236
-8.07%
$ 225,601 $ 5,484
Yesterday, at 12 AM $ 0.000259
-9.26%
$ 247,583 $ 4,623
May 7, 11 PM $ 0.000288
+0.00%
$ 276,020 $ 3,261
May 7, 8 PM $ 0.000291
+0.00%
$ 278,384 $ 3,220
May 7, 6 PM $ 0.000293
-1.09%
$ 280,577 $ 4,092
May 7, 3 PM $ 0.000296
+0.00%
$ 283,501 $ 4,344
May 7, 2 PM $ 0.000301
-1.19%
$ 288,169 $ 4,877
May 7, 12 PM $ 0.000307
-4.21%
$ 294,015 $ 4,931
May 7, 11 AM $ 0.000321
+0.77%
$ 306,985 $ 5,549
May 7, 6 AM $ 0.000315
+2.11%
$ 301,702 $ 10,206
May 7, 5 AM $ 0.000307
+0.00%
$ 294,026 $ 9,193
May 7, 3 AM $ 0.0003
+0.00%
$ 286,935 $ 9,472
May 7, 1 AM $ 0.000303
+0.00%
$ 289,785 $ 9,676
May 6, 9 PM $ 0.000308
+0.32%
$ 294,449 $ 9,782
May 6, 8 PM $ 0.000311
-3.02%
$ 297,741 $ 9,786
May 6, 6 PM $ 0.000321
+0.00%
$ 306,961 $ 9,615
May 6, 5 PM $ 0.00032
-5.82%
$ 306,496 $ 10,053
May 6, 3 PM $ 0.000331
+7.66%
$ 316,270 $ 9,346
May 6, 12 PM $ 0.000311
+0.11%
$ 297,822 $ 11,328
May 6, 11 AM $ 0.000311
-6.26%
$ 297,210 $ 11,408
May 6, 10 AM $ 0.000303
+5.28%
$ 289,759 $ 10,712
Download