JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.000213
+0.00%
$ 203,759 $ 13,177
7:45 AM $ 0.000213
+0.00%
$ 203,759 $ 13,208
7:02 AM $ 0.000213
+0.31%
$ 203,759 $ 13,792
6:58 AM $ 0.000209
+0.00%
$ 200,322 $ 13,690
6:33 AM $ 0.000209
+6.90%
$ 200,330 $ 13,730
5:52 AM $ 0.000197
+0.00%
$ 188,384 $ 12,838
4:58 AM $ 0.000197
+0.00%
$ 188,753 $ 13,014
3:54 AM $ 0.000198
+0.00%
$ 189,250 $ 13,051
3:53 AM $ 0.000198
-1.75%
$ 189,250 $ 13,037
3:52 AM $ 0.000202
+0.00%
$ 189,250 $ 13,037
3:34 AM $ 0.000201
+0.00%
$ 192,646 $ 13,041
3:31 AM $ 0.000196
+0.00%
$ 192,646 $ 12,954
3:05 AM $ 0.000195
-0.24%
$ 186,054 $ 12,126
2:15 AM $ 0.000195
+0.00%
$ 186,054 $ 12,150
1:58 AM $ 0.000194
+0.00%
$ 186,054 $ 12,168
1:42 AM $ 0.000194
+0.00%
$ 185,704 $ 12,069
1:28 AM $ 0.000193
+0.00%
$ 184,284 $ 12,030
12:53 AM $ 0.000193
+0.00%
$ 184,693 $ 12,432
12:29 AM $ 0.000193
+0.00%
$ 184,972 $ 12,985
12:28 AM $ 0.000193
+0.00%
$ 184,972 $ 12,985
12:27 AM $ 0.000193
+0.00%
$ 184,972 $ 12,962
12:19 AM $ 0.000191
+0.00%
$ 183,164 $ 12,944
12:01 AM $ 0.000192
+0.00%
$ 183,370 $ 13,458
11:57 PM $ 0.000197
+0.00%
$ 188,176 $ 13,458
11:52 PM $ 0.000197
+0.00%
$ 188,489 $ 13,420
10:54 PM $ 0.000198
+0.00%
$ 189,065 $ 14,032
10:49 PM $ 0.000198
+0.00%
$ 189,614 $ 14,046
10:47 PM $ 0.000199
+0.00%
$ 189,614 $ 14,045
10:45 PM $ 0.0002
+0.00%
$ 189,614 $ 14,046
10:29 PM $ 0.000201
+0.00%
$ 191,900 $ 14,231
10:21 PM $ 0.000201
+0.00%
$ 191,866 $ 14,242
10:13 PM $ 0.000198
+0.00%
$ 189,759 $ 14,237
10:08 PM $ 0.000196
+0.00%
$ 187,912 $ 13,943
10:00 PM $ 0.000196
+0.00%
$ 187,445 $ 13,796
9:28 PM $ 0.000196
-0.07%
$ 187,445 $ 13,760
9:25 PM $ 0.000187
+0.00%
$ 187,445 $ 13,756
9:19 PM $ 0.000187
+0.00%
$ 178,844 $ 13,080
9:10 PM $ 0.00019
+0.00%
$ 181,900 $ 13,104
8:57 PM $ 0.00019
+0.00%
$ 181,900 $ 13,111
7:25 PM $ 0.00019
+0.00%
$ 180,322 $ 13,163
7:11 PM $ 0.000188
+0.00%
$ 180,322 $ 13,132
6:35 PM $ 0.000188
+0.00%
$ 180,522 $ 13,095
6:31 PM $ 0.000189
+0.00%
$ 180,522 $ 13,067
6:29 PM $ 0.000189
+0.00%
$ 180,969 $ 13,065
6:28 PM $ 0.000189
+0.00%
$ 180,969 $ 13,065
6:22 PM $ 0.000181
+0.00%
$ 173,097 $ 13,035
5:53 PM $ 0.00018
+0.00%
$ 172,691 $ 12,141
5:46 PM $ 0.000177
+0.00%
$ 169,524 $ 12,111
5:11 PM $ 0.000182
+0.00%
$ 173,729 $ 12,102
5:10 PM $ 0.000182
+0.00%
$ 173,729 $ 12,095
Download