Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000017
+0.00%
$-- $633
Yesterday $0.000017
-2.57%
$-- $633
Oct 27, 2026 $0.0000149
+0.00%
$-- $3
Oct 25, 2026 $0.0000148
+0.00%
$-- $15
Oct 24, 2026 $0.0000146
+0.00%
$-- $1
Oct 22, 2026 $0.000015
-1.15%
$-- $265
Oct 21, 2026 $0.0000152
+2.77%
$-- $171
Oct 20, 2026 $0.0000146
+1.38%
$-- $3
Oct 18, 2026 $0.0000141
-2.68%
$-- $184
Oct 17, 2026 $0.0000146
-0.48%
$-- $2
Oct 16, 2026 $0.0000148
+0.00%
$-- $2
Oct 15, 2026 $0.0000149
+0.00%
$-- $173
Oct 14, 2026 $0.0000152
+3.52%
$-- $126
Oct 13, 2026 $0.0000147
-0.41%
$-- $1
Oct 12, 2026 $0.0000149
+0.00%
$-- $0
Oct 11, 2026 $0.0000149
+0.21%
$-- $16
Oct 10, 2026 $0.0000149
+0.13%
$-- $6
Oct 7, 2026 $0.0000153
-3.50%
$-- $206
Oct 6, 2026 $0.0000161
+0.00%
$-- $56
Oct 5, 2026 $0.000016
-0.57%
$-- $69
Oct 4, 2026 $0.0000158
+0.00%
$-- $5
Oct 1, 2026 $0.0000154
+0.06%
$-- $1
Sep 30, 2026 $0.0000154
+6.21%
$-- $2
Sep 29, 2026 $0.0000142
+0.14%
$-- $22
Sep 28, 2026 $0.0000144
+0.99%
$-- $25
Sep 27, 2026 $0.0000146
-1.09%
$-- $32
Sep 26, 2026 $0.0000147
+1.06%
$-- $77
Sep 25, 2026 $0.0000146
+0.26%
$-- $11
Sep 24, 2026 $0.0000146
-1.88%
$-- $296
Sep 23, 2026 $0.0000148
-0.04%
$-- $415
Sep 22, 2026 $0.0000165
-3.82%
$-- $49
Sep 21, 2026 $0.0000175
+3.74%
$-- $43
Sep 20, 2026 $0.0000166
+0.00%
$-- $7
Sep 19, 2026 $0.0000171
+0.72%
$-- $26
Sep 18, 2026 $0.0000171
+1.83%
$-- $17
Sep 17, 2026 $0.0000162
+0.20%
$-- $126
Sep 16, 2026 $0.0000166
+0.72%
$-- $16
Sep 15, 2026 $0.0000166
+1.04%
$-- $0
Sep 12, 2026 $0.0000171
-1.96%
$-- $51
Sep 11, 2026 $0.0000174
+2.30%
$-- $21
Sep 10, 2026 $0.000017
-0.61%
$-- $7
Sep 9, 2026 $0.0000176
-2.08%
$-- $11
Sep 8, 2026 $0.000018
+0.92%
$-- $19
Sep 7, 2026 $0.0000176
-1.62%
$-- $3
Sep 6, 2026 $0.0000178
-2.42%
$-- $133
Sep 5, 2026 $0.000019
+6.39%
$-- $91
Sep 4, 2026 $0.0000178
-3.47%
$-- $155
Sep 3, 2026 $0.0000184
+2.19%
$-- $54
Sep 2, 2026 $0.0000176
+0.00%
$-- $15
Sep 1, 2026 $0.0000175
-2.35%
$-- $11
Download