Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000192
+0.00%
$ -- $ 12
Yesterday $ 0.0000192
+0.55%
$ -- $ 12
Jul 2, 2026 $ 0.0000189
+2.00%
$ -- $ 8
Jul 1, 2026 $ 0.0000182
+0.00%
$ -- $ 58
Jun 30, 2026 $ 0.0000182
-2.36%
$ -- $ 99
Jun 28, 2026 $ 0.0000185
-2.83%
$ -- $ 265
Jun 26, 2026 $ 0.0000207
+48.02%
$ -- $ 499
Jun 25, 2026 $ 0.0000178
+6.28%
$ -- $ 248
Jun 24, 2026 $ 0.0000167
-6.04%
$ -- $ 156
Jun 22, 2026 $ 0.0000182
+3.24%
$ -- $ 175
Jun 21, 2026 $ 0.0000175
-1.41%
$ -- $ 65
Jun 20, 2026 $ 0.0000167
-4.50%
$ -- $ 100
Jun 19, 2026 $ 0.0000175
+4.67%
$ -- $ 494
Jun 18, 2026 $ 0.0000167
-16.36%
$ -- $ 501
Jun 17, 2026 $ 0.0000205
-8.68%
$ -- $ 267
Jun 16, 2026 $ 0.000022
-1.93%
$ -- $ 303
Jun 15, 2026 $ 0.0000234
-7.45%
$ -- $ 570
Jun 13, 2026 $ 0.0000255
+0.91%
$ -- $ 178
Jun 12, 2026 $ 0.0000258
+2.10%
$ -- $ 67
Jun 11, 2026 $ 0.0000255
+0.79%
$ -- $ 75
Jun 10, 2026 $ 0.0000264
+4.33%
$ -- $ 85
Jun 9, 2026 $ 0.0000253
-2.08%
$ -- $ 55
Jun 8, 2026 $ 0.0000262
+1.51%
$ -- $ 104
Jun 7, 2026 $ 0.0000252
-0.83%
$ -- $ 56
Jun 6, 2026 $ 0.0000249
+0.82%
$ -- $ 173
Jun 5, 2026 $ 0.0000245
-1.22%
$ -- $ 63
Jun 4, 2026 $ 0.0000258
-1.96%
$ -- $ 33
Jun 3, 2026 $ 0.0000275
-3.73%
$ -- $ 175
Jun 2, 2026 $ 0.000029
-3.21%
$ -- $ 169
Jun 1, 2026 $ 0.0000303
-0.35%
$ -- $ 185
May 31, 2026 $ 0.0000308
-13.69%
$ -- $ 1,489
May 30, 2026 $ 0.0000352
+18.88%
$ -- $ 826
May 29, 2026 $ 0.0000274
+4.48%
$ -- $ 282
May 28, 2026 $ 0.0000261
-10.07%
$ -- $ 806
May 27, 2026 $ 0.0000289
-1.74%
$ -- $ 173
May 26, 2026 $ 0.0000294
-6.06%
$ -- $ 437
May 25, 2026 $ 0.0000304
-14.79%
$ -- $ 1,005
May 24, 2026 $ 0.0000354
+2.05%
$ -- $ 261
May 23, 2026 $ 0.0000309
-10.72%
$ -- $ 84
May 22, 2026 $ 0.0000345
+5.91%
$ -- $ 427
May 21, 2026 $ 0.0000329
+2.91%
$ -- $ 345
May 20, 2026 $ 0.000032
+2.17%
$ -- $ 391
May 19, 2026 $ 0.0000304
+2.71%
$ -- $ 1,058
May 18, 2026 $ 0.0000326
-24.16%
$ -- $ 2,751
May 17, 2026 $ 0.0000453
-5.10%
$ -- $ 345
May 16, 2026 $ 0.0000442
-8.76%
$ -- $ 1,198
May 15, 2026 $ 0.000048
-6.76%
$ -- $ 916
May 14, 2026 $ 0.0000503
+24.65%
$ -- $ 288
May 13, 2026 $ 0.0000413
-4.13%
$ -- $ 1,598
May 12, 2026 $ 0.0000408
-1.44%
$ -- $ 505
Download