Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ -- $ 5,287
Apr 15, 2026 $ 0.0000976
-10.06%
$ -- $ 4,686
Apr 14, 2026 $ 0.000108
-0.25%
$ -- $ 3,362
Apr 13, 2026 $ 0.00011
+2.23%
$ -- $ 4,656
Apr 12, 2026 $ 0.000107
-4.66%
$ -- $ 4,858
Apr 11, 2026 $ 0.000113
-9.84%
$ -- $ 4,146
Apr 10, 2026 $ 0.000126
-11.28%
$ -- $ 2,286
Apr 9, 2026 $ 0.000141
+26.73%
$ -- $ 10,446
Apr 8, 2026 $ 0.000112
-21.58%
$ -- $ 14,906
Apr 7, 2026 $ 0.000143
-11.51%
$ -- $ 19,328
Apr 6, 2026 $ 0.000161
-12.78%
$ -- $ 8,275
Apr 5, 2026 $ 0.000184
-3.50%
$ -- $ 8,727
Apr 4, 2026 $ 0.000191
+0.70%
$ -- $ 12,041
Apr 3, 2026 $ 0.000189
+17.23%
$ -- $ 29,083
Apr 2, 2026 $ 0.000161
+1.41%
$ -- $ 8,900
Apr 1, 2026 $ 0.000159
-3.72%
$ -- $ 12,499
Mar 31, 2026 $ 0.000165
+0.67%
$ -- $ 10,959
Mar 30, 2026 $ 0.000164
-4.70%
$ -- $ 6,406
Mar 29, 2026 $ 0.000172
-4.97%
$ -- $ 14,455
Mar 28, 2026 $ 0.000183
+19.04%
$ -- $ 12,514
Mar 27, 2026 $ 0.000154
-0.21%
$ -- $ 12,115
Mar 26, 2026 $ 0.000154
-15.64%
$ -- $ 34,800
Mar 25, 2026 $ 0.000174
-14.63%
$ -- $ 22,472
Mar 24, 2026 $ 0.000205
+8.91%
$ -- $ 25,163
Mar 23, 2026 $ 0.000188
+16.38%
$ -- $ 22,252
Mar 22, 2026 $ 0.000162
+18.15%
$ -- $ 24,995
Mar 21, 2026 $ 0.000137
+8.23%
$ -- $ 8,673
Mar 20, 2026 $ 0.000127
-14.13%
$ -- $ 13,087
Mar 19, 2026 $ 0.000149
-7.16%
$ -- $ 12,335
Mar 18, 2026 $ 0.000161
-2.11%
$ -- $ 20,712
Mar 17, 2026 $ 0.000163
-29.70%
$ -- $ 45,196
Mar 16, 2026 $ 0.000233
+71.51%
$ -- $ 61,137
Mar 15, 2026 $ 0.000135
+40.17%
$ -- $ 23,702
Mar 14, 2026 $ 0.0000962
-18.19%
$ -- $ 22,490
Mar 13, 2026 $ 0.000118
+108.86%
$ -- $ 29,503
Mar 12, 2026 $ 0.0000563
+0.93%
$ -- $ 3,110
Mar 11, 2026 $ 0.0000556
-17.07%
$ -- $ 6,476
Mar 10, 2026 $ 0.000067
+24.89%
$ -- $ 10,916
Mar 9, 2026 $ 0.0000544
+11.85%
$ -- $ 5,177
Mar 8, 2026 $ 0.0000489
-6.76%
$ -- $ 6,026
Mar 7, 2026 $ 0.000052
-15.28%
$ -- $ 11,198
Mar 6, 2026 $ 0.0000613
-19.69%
$ -- $ 13,353
Mar 5, 2026 $ 0.0000765
-34.77%
$ -- $ 24,874
Mar 4, 2026 $ 0.000117
-6.82%
$ -- $ 33,208
Mar 3, 2026 $ 0.000122
+22.61%
$ -- $ 58,942
Mar 2, 2026 $ 0.0000996
+45.73%
$ -- $ 256,707
Download