Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Today $0.000018
+0.00%
$-- $6
Yesterday $0.000018
+0.92%
$-- $19
Sep 7, 2026 $0.0000176
-1.62%
$-- $3
Sep 6, 2026 $0.0000178
-2.42%
$-- $133
Sep 5, 2026 $0.000019
+6.39%
$-- $91
Sep 4, 2026 $0.0000178
-3.47%
$-- $155
Sep 3, 2026 $0.0000184
+2.19%
$-- $54
Sep 2, 2026 $0.0000176
+0.00%
$-- $15
Sep 1, 2026 $0.0000175
-2.35%
$-- $11
Aug 25, 2026 $0.0₅463
+0.00%
$-- $34
Aug 22, 2026 $0.0000189
+8.34%
$-- $0
Aug 21, 2026 $0.0000197
+42.07%
$-- $0.1
Aug 20, 2026 $0.0000163
-6.74%
$-- $0
Aug 19, 2026 $0.0000168
+0.00%
$-- $0
Aug 18, 2026 $0.0000131
+0.00%
$-- $13
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃302
-100.00%
$-- $0
Aug 15, 2026 $0.0₅105
-93.69%
$-- $3
Aug 13, 2026 $0.0000164
+1.04%
$-- $17
Aug 12, 2026 $0.0000165
+0.97%
$-- $69
Aug 11, 2026 $0.000017
+3.32%
$-- $17
Aug 10, 2026 $0.0000164
+5.36%
$-- $528
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 31, 2026 $0.0₁₆15
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₁357
-96.81%
$-- $0
Jul 29, 2026 $0.0₉65
-38.96%
$-- $0
Jul 28, 2026 $0.0₇124
-98.98%
$-- $0
Jul 27, 2026 $0.0₅251
-58.83%
$-- $1
Jul 26, 2026 $0.0₅731
-19.55%
$-- $50
Jul 25, 2026 $0.0000171
--%
$-- $9
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₅468
--%
$-- $5
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₅247
-86.43%
$-- $3
Jul 16, 2026 $0.0₉124
-100.00%
$-- $0.0₅1
Jul 15, 2026 $0.0000189
-8.07%
$-- $349
Jul 14, 2026 $0.0000208
+2.30%
$-- $44
Jul 13, 2026 $0.0000202
-8.05%
$-- $0.1
Jul 12, 2026 $0.0000207
-49.27%
$-- $21
Download