Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 PM $0.000017
+0.00%
$-- $633
Yesterday, at 4 PM $0.000017
+0.00%
$-- $633
Yesterday, at 11 AM $0.0000177
+0.00%
$-- $673
Yesterday, at 10 AM $0.0000177
+0.00%
$-- $668
Yesterday, at 9 AM $0.0000175
+0.00%
$-- $661
Yesterday, at 1 AM $0.0000173
-0.03%
$-- $632
Yesterday, at 12 AM $0.0000174
+0.00%
$-- $41
Oct 27, 4 PM $0.0000149
+0.00%
$-- $3
Oct 25, 2 PM $0.0000148
+0.00%
$-- $15
Oct 24, 3 PM $0.0000146
+0.00%
$-- $1
Oct 22, 4 AM $0.000015
+0.00%
$-- $265
Oct 22, 12 AM $0.0000152
+0.00%
$-- $261
Oct 21, 1 PM $0.0000152
+0.01%
$-- $171
Oct 21, 9 AM $0.0000151
+0.00%
$-- $4
Oct 21, 7 AM $0.0000148
+0.00%
$-- $4
Oct 20, 7 PM $0.0000146
+0.00%
$-- $3
Oct 20, 1 PM $0.0000145
+0.00%
$-- $3
Oct 20, 12 PM $0.0000145
+0.00%
$-- $3
Oct 20, 9 AM $0.0000144
+0.00%
$-- $0
Oct 18, 5 PM $0.0000141
-3.27%
$-- $184
Oct 18, 4 PM $0.0000148
+2.86%
$-- $126
Oct 18, 1 PM $0.0000145
+0.00%
$-- $1
Oct 17, 6 PM $0.0000146
+0.00%
$-- $2
Oct 17, 1 PM $0.0000147
+0.00%
$-- $36
Oct 16, 4 PM $0.0000148
+0.00%
$-- $2
Oct 15, 9 AM $0.0000149
+0.00%
$-- $173
Oct 14, 5 PM $0.0000152
+1.21%
$-- $126
Oct 14, 4 PM $0.0000149
+3.24%
$-- $11
Oct 14, 12 PM $0.0000146
+0.00%
$-- $2
Oct 13, 9 PM $0.0000147
+0.00%
$-- $1
Oct 13, 5 PM $0.0000147
+0.00%
$-- $1
Oct 13, 11 AM $0.0000147
+0.00%
$-- $1
Oct 13, 6 AM $0.0000148
+0.00%
$-- $2
Oct 13, 5 AM $0.0000148
+0.00%
$-- $1
Oct 12, 9 AM $0.0000149
+0.00%
$-- $0
Oct 11, 12 PM $0.0000149
+0.00%
$-- $16
Oct 11, 8 AM $0.0000148
+0.00%
$-- $13
Oct 10, 10 PM $0.0000149
+0.00%
$-- $6
Oct 10, 6 PM $0.000015
+0.00%
$-- $6
Oct 10, 11 AM $0.0000149
+0.00%
$-- $0.1
Oct 10, 10 AM $0.0000149
+0.00%
$-- $6
Oct 7, 3 PM $0.0000153
+0.20%
$-- $206
Oct 7, 2 PM $0.0000151
+0.00%
$-- $84
Oct 7, 1 PM $0.0000155
+0.00%
$-- $24
Oct 7, 12 PM $0.0000158
+0.00%
$-- $23
Oct 7, 8 AM $0.0000159
+0.00%
$-- $15
Oct 6, 10 PM $0.0000161
+0.00%
$-- $56
Oct 6, 7 PM $0.000016
+0.00%
$-- $50
Oct 6, 8 AM $0.0000161
+0.00%
$-- $60
Oct 5, 6 PM $0.000016
+0.00%
$-- $69
Download