Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000018
+0.00%
$-- $6
Today, at 9 AM $0.000018
+0.00%
$-- $6
Yesterday, at 5 PM $0.000018
+0.00%
$-- $19
Yesterday, at 3 PM $0.0000179
+0.00%
$-- $16
Yesterday, at 1 PM $0.0000178
+0.33%
$-- $16
Yesterday, at 10 AM $0.000018
-0.02%
$-- $16
Yesterday, at 9 AM $0.000018
+0.00%
$-- $13
Yesterday, at 8 AM $0.0000181
+0.00%
$-- $11
Yesterday, at 6 AM $0.0000179
+0.00%
$-- $11
Sep 7, 8 PM $0.0000176
+0.00%
$-- $3
Sep 7, 10 AM $0.0000177
+0.00%
$-- $66
Sep 7, 6 AM $0.0000177
+0.00%
$-- $134
Sep 7, 2 AM $0.0000179
+0.00%
$-- $134
Sep 6, 7 PM $0.0000178
+0.00%
$-- $133
Sep 6, 6 PM $0.0000178
+0.00%
$-- $73
Sep 6, 4 PM $0.0000181
+0.00%
$-- $71
Sep 6, 1 PM $0.0000182
+0.00%
$-- $81
Sep 6, 11 AM $0.0000183
+0.00%
$-- $81
Sep 6, 10 AM $0.0000183
+0.00%
$-- $80
Sep 6, 9 AM $0.0000183
+0.00%
$-- $78
Sep 6, 8 AM $0.0000183
+0.07%
$-- $76
Sep 6, 7 AM $0.0000183
+0.00%
$-- $11
Sep 5, 7 PM $0.000019
+0.00%
$-- $91
Sep 5, 4 PM $0.0000189
+0.00%
$-- $160
Sep 5, 3 PM $0.0000188
-0.01%
$-- $183
Sep 5, 2 PM $0.0000188
+0.00%
$-- $179
Sep 5, 1 PM $0.0000188
+0.00%
$-- $179
Sep 5, 7 AM $0.0000181
+0.00%
$-- $145
Sep 5, 6 AM $0.000018
+0.00%
$-- $147
Sep 5, 3 AM $0.0000179
+0.00%
$-- $164
Sep 4, 10 PM $0.0000178
+0.00%
$-- $155
Sep 4, 9 PM $0.0000179
+0.00%
$-- $131
Sep 4, 6 PM $0.000018
+0.41%
$-- $122
Sep 4, 5 PM $0.000018
-0.50%
$-- $107
Sep 4, 4 PM $0.0000182
-0.04%
$-- $71
Sep 4, 3 PM $0.0000182
+0.37%
$-- $67
Sep 4, 2 PM $0.0000179
-0.65%
$-- $45
Sep 4, 1 PM $0.0000186
+0.00%
$-- $90
Sep 4, 8 AM $0.0000181
+0.00%
$-- $90
Sep 4, 6 AM $0.0000182
-0.19%
$-- $86
Sep 4, 3 AM $0.0000184
+0.00%
$-- $56
Sep 4, 12 AM $0.0000185
+0.00%
$-- $56
Sep 3, 10 PM $0.0000184
+0.00%
$-- $54
Sep 3, 6 PM $0.0000183
+0.65%
$-- $51
Sep 3, 2 PM $0.0000183
+0.50%
$-- $48
Sep 3, 10 AM $0.0000178
-0.76%
$-- $22
Sep 3, 8 AM $0.000018
+0.00%
$-- $0
Sep 2, 10 AM $0.0000176
+0.00%
$-- $15
Sep 1, 11 PM $0.0000175
+0.00%
$-- $11
Sep 1, 8 PM $0.0000175
-0.02%
$-- $10
Download