Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000178
-0.59%
$-- $419
Aug 24 $0.0₅463
+0.00%
$-- $7
Aug 17 $0.0000189
--%
$-- $3
Aug 10 $0.0₅105
-93.25%
$-- $670
Aug 3 $0
--%
$-- $0.0₁₄1
Jul 27 $0
-100.00%
$-- $2
Jul 20 $0.0₅731
--%
$-- $66
Jul 13 $0
-100.00%
$-- $407
Jul 6 $0.000021
+9.77%
$-- $1,167
Jun 29 $0.0000194
+3.96%
$-- $145
Jun 22 $0.0000207
+17.50%
$-- $313
Jun 15 $0.0000167
-33.73%
$-- $1,146
Jun 8 $0.0000255
-1.24%
$-- $218
Jun 1 $0.0000249
-18.30%
$-- $271
May 25 $0.0000352
-1.18%
$-- $2,720
May 18 $0.0000309
-28.23%
$-- $4,895
May 11 $0.0000442
-2.55%
$-- $5,165
May 4 $0.0000492
-8.51%
$-- $6,778
Apr 27 $0.0000491
-26.42%
$-- $2,560
Apr 20 $0.0000726
-31.64%
$-- $25,593
Apr 13 $0.00011
+2.17%
$-- $29,936
Apr 6 $0.000113
-38.45%
$-- $59,386
Mar 30 $0.000191
+11.17%
$-- $79,889
Mar 23 $0.000183
+12.89%
$-- $129,315
Mar 16 $0.000162
+18.90%
$-- $186,135
Mar 9 $0.0000962
+97.90%
$-- $77,672
Mar 2 $0.000052
-23.94%
$-- $398,283
Download