Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000207
+17.50%
$ -- $ 313
Jun 15 $ 0.0000167
-33.73%
$ -- $ 1,146
Jun 8 $ 0.0000255
-1.24%
$ -- $ 218
Jun 1 $ 0.0000249
-18.30%
$ -- $ 271
May 25 $ 0.0000352
-1.18%
$ -- $ 2,720
May 18 $ 0.0000309
-28.23%
$ -- $ 4,895
May 11 $ 0.0000442
-2.55%
$ -- $ 5,165
May 4 $ 0.0000492
-8.51%
$ -- $ 6,778
Apr 27 $ 0.0000491
-26.42%
$ -- $ 2,560
Apr 20 $ 0.0000726
-31.64%
$ -- $ 25,593
Apr 13 $ 0.00011
+2.17%
$ -- $ 29,936
Apr 6 $ 0.000113
-38.45%
$ -- $ 59,386
Mar 30 $ 0.000191
+11.17%
$ -- $ 79,889
Mar 23 $ 0.000183
+12.89%
$ -- $ 129,315
Mar 16 $ 0.000162
+18.90%
$ -- $ 186,135
Mar 9 $ 0.0000962
+97.90%
$ -- $ 77,672
Mar 2 $ 0.000052
-23.94%
$ -- $ 398,283
Download