Vertex Privacy Historical Data

VERTEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000263
+0.00%
$ -- $ 6
Jun 3, 2 PM $ 0.0000275
+0.00%
$ -- $ 175
Jun 3, 6 AM $ 0.0000279
-0.12%
$ -- $ 215
Jun 3, 4 AM $ 0.0000277
+0.00%
$ -- $ 190
Jun 3, 12 AM $ 0.0000285
+0.00%
$ -- $ 175
Jun 2, 10 PM $ 0.000029
+0.00%
$ -- $ 169
Jun 2, 9 PM $ 0.0000289
+0.12%
$ -- $ 165
Jun 2, 7 PM $ 0.0000293
+0.00%
$ -- $ 109
Jun 2, 3 PM $ 0.0000293
+0.00%
$ -- $ 86
Jun 2, 12 PM $ 0.0000298
+0.00%
$ -- $ 82
Jun 2, 12 AM $ 0.00003
+0.27%
$ -- $ 43
Jun 1, 11 AM $ 0.0000303
+0.07%
$ -- $ 185
Jun 1, 10 AM $ 0.0000304
+0.00%
$ -- $ 183
May 31, 6 PM $ 0.0000308
-0.17%
$ -- $ 1,489
May 31, 1 PM $ 0.0000319
+0.00%
$ -- $ 1,787
May 31, 10 AM $ 0.0000319
-8.37%
$ -- $ 1,668
May 31, 9 AM $ 0.0000349
-0.01%
$ -- $ 1,303
May 31, 8 AM $ 0.0000348
+0.00%
$ -- $ 1,211
May 31, 7 AM $ 0.0000359
+0.00%
$ -- $ 1,206
May 31, 6 AM $ 0.0000356
+0.00%
$ -- $ 1,183
May 30, 11 PM $ 0.0000352
+0.00%
$ -- $ 826
May 30, 10 PM $ 0.0000348
+1.49%
$ -- $ 762
May 30, 9 PM $ 0.0000336
+0.00%
$ -- $ 548
May 30, 8 PM $ 0.0000336
+0.24%
$ -- $ 549
May 30, 7 PM $ 0.000033
+0.34%
$ -- $ 481
May 30, 6 PM $ 0.0000326
+8.38%
$ -- $ 427
May 30, 5 PM $ 0.0000303
+0.00%
$ -- $ 41
May 30, 4 PM $ 0.0000303
+2.05%
$ -- $ 38
May 29, 7 PM $ 0.0000274
+0.00%
$ -- $ 282
May 29, 6 PM $ 0.0000274
+0.00%
$ -- $ 279
May 29, 5 PM $ 0.0000273
+0.00%
$ -- $ 279
May 29, 3 PM $ 0.0000258
+0.00%
$ -- $ 546
May 29, 11 AM $ 0.0000261
+0.00%
$ -- $ 548
May 29, 10 AM $ 0.0000262
+0.00%
$ -- $ 531
May 29, 8 AM $ 0.000026
-0.69%
$ -- $ 585
May 28, 5 PM $ 0.0000261
+0.00%
$ -- $ 806
May 28, 2 PM $ 0.0000286
+0.00%
$ -- $ 349
May 28, 10 AM $ 0.000029
+0.34%
$ -- $ 353
May 28, 9 AM $ 0.000029
+0.00%
$ -- $ 349
May 28, 8 AM $ 0.000029
+0.00%
$ -- $ 283
May 27, 10 PM $ 0.0000289
+0.00%
$ -- $ 173
May 27, 7 PM $ 0.0000289
-0.33%
$ -- $ 157
May 27, 3 PM $ 0.0000293
+0.00%
$ -- $ 201
May 27, 2 PM $ 0.0000293
-0.27%
$ -- $ 192
May 27, 2 AM $ 0.0000294
+0.00%
$ -- $ 336
May 27, 12 AM $ 0.0000295
+0.22%
$ -- $ 450
May 26, 11 PM $ 0.0000294
+0.26%
$ -- $ 437
May 26, 7 PM $ 0.0000294
+0.25%
$ -- $ 447
May 26, 6 PM $ 0.0000293
-0.41%
$ -- $ 450
May 26, 5 PM $ 0.0000298
+0.00%
$ -- $ 559