Vertex Privacy Historical Data

VERTEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000117
+4.83%
$ -- $ 4,562
Apr 11, 11 PM $ 0.000113
+0.66%
$ -- $ 4,146
Apr 11, 10 PM $ 0.000116
-0.81%
$ -- $ 3,877
Apr 11, 9 PM $ 0.000117
-0.39%
$ -- $ 3,838
Apr 11, 8 PM $ 0.000117
-1.06%
$ -- $ 3,818
Apr 11, 7 PM $ 0.000121
+0.00%
$ -- $ 3,575
Apr 11, 6 PM $ 0.00012
-0.72%
$ -- $ 3,540
Apr 11, 5 PM $ 0.00012
-0.76%
$ -- $ 3,621
Apr 11, 4 PM $ 0.000121
+1.01%
$ -- $ 3,922
Apr 11, 3 PM $ 0.000119
-0.16%
$ -- $ 3,963
Apr 11, 2 PM $ 0.000119
+2.09%
$ -- $ 3,988
Apr 11, 1 PM $ 0.000117
-1.17%
$ -- $ 3,730
Apr 11, 12 PM $ 0.000118
-0.79%
$ -- $ 3,666
Apr 11, 11 AM $ 0.00012
+3.15%
$ -- $ 3,650
Apr 11, 10 AM $ 0.000117
+0.92%
$ -- $ 3,510
Apr 11, 9 AM $ 0.000116
+3.04%
$ -- $ 3,558
Apr 11, 8 AM $ 0.000112
-10.46%
$ -- $ 3,021
Apr 11, 7 AM $ 0.000125
-0.42%
$ -- $ 2,058
Apr 11, 6 AM $ 0.000126
+0.15%
$ -- $ 2,190
Apr 11, 5 AM $ 0.000126
+2.35%
$ -- $ 2,334
Apr 11, 4 AM $ 0.000123
+0.00%
$ -- $ 2,173
Apr 11, 2 AM $ 0.000123
-0.03%
$ -- $ 2,428
Apr 11, 1 AM $ 0.000123
-0.55%
$ -- $ 2,372
Apr 11, 12 AM $ 0.000124
-1.57%
$ -- $ 2,257
Apr 10, 11 PM $ 0.000126
-0.01%
$ -- $ 2,286
Apr 10, 10 PM $ 0.000126
-0.74%
$ -- $ 2,252
Apr 10, 9 PM $ 0.000127
-1.19%
$ -- $ 2,578
Apr 10, 8 PM $ 0.000129
-0.07%
$ -- $ 2,752
Apr 10, 6 PM $ 0.000129
-1.86%
$ -- $ 3,320
Apr 10, 5 PM $ 0.000131
+3.54%
$ -- $ 4,203
Apr 10, 4 PM $ 0.000127
-0.86%
$ -- $ 4,060
Apr 10, 3 PM $ 0.000126
-3.49%
$ -- $ 4,008
Apr 10, 1 PM $ 0.000128
-0.05%
$ -- $ 5,900
Apr 10, 12 PM $ 0.000128
+0.01%
$ -- $ 6,243
Apr 10, 11 AM $ 0.000128
-0.89%
$ -- $ 6,348
Apr 10, 10 AM $ 0.000129
+0.10%
$ -- $ 6,644
Apr 10, 9 AM $ 0.000131
-2.28%
$ -- $ 6,642
Apr 10, 8 AM $ 0.000134
-0.39%
$ -- $ 7,771
Apr 10, 7 AM $ 0.000135
-0.44%
$ -- $ 7,856
Apr 10, 6 AM $ 0.000135
-0.74%
$ -- $ 7,811
Apr 10, 5 AM $ 0.000137
+0.10%
$ -- $ 8,665
Apr 10, 4 AM $ 0.000136
-1.48%
$ -- $ 9,035
Apr 10, 3 AM $ 0.00014
-0.71%
$ -- $ 8,876
Apr 10, 2 AM $ 0.000141
-0.50%
$ -- $ 8,797
Apr 10, 1 AM $ 0.000142
+0.00%
$ -- $ 10,366
Apr 10, 12 AM $ 0.000142
+0.33%
$ -- $ 10,366
Apr 9, 11 PM $ 0.000141
-1.25%
$ -- $ 10,446
Apr 9, 10 PM $ 0.000143
+3.29%
$ -- $ 10,823
Apr 9, 9 PM $ 0.000138
-0.35%
$ -- $ 10,786
Apr 9, 8 PM $ 0.000139
-2.10%
$ -- $ 10,720