Vertex Privacy Historical Data

VERTEX Page 3
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0.0₁₂1
Aug 1, 8 PM $0
--%
$-- $0.0₁₂1
Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 1 AM $0.0₁₆14
+0.00%
$-- $0.0₁₀1
Jul 31, 5 PM $0.0₁₆15
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂684
+1.15%
$-- $0
Jul 31, 7 AM $0.0₁₂922
+0.00%
$-- $0.0₅1
Jul 31, 3 AM $0.0₁₁136
+0.00%
$-- $0.0₅1
Jul 31, 12 AM $0.0₁₁17
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁357
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₁45
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁604
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₀157
+0.00%
$-- $0
Jul 30, 3 AM $0.0₉112
+0.00%
$-- $0
Jul 29, 8 PM $0.0₉65
-0.64%
$-- $0
Jul 29, 6 PM $0.0₉887
-0.30%
$-- $0
Jul 29, 5 PM $0.0₈107
+0.00%
$-- $0
Jul 28, 9 PM $0.0₇124
+0.00%
$-- $0
Jul 28, 7 PM $0.0₇139
+0.00%
$-- $0
Jul 28, 5 PM $0.0₇157
+0.00%
$-- $0
Jul 28, 7 AM $0.0₆124
+0.00%
$-- $0
Jul 28, 4 AM $0.0₅121
+0.00%
$-- $0
Jul 27, 6 PM $0.0₅251
+0.00%
$-- $1
Jul 27, 5 PM $0.0₅249
+0.00%
$-- $1
Jul 27, 3 AM $0.0₅638
+0.00%
$-- $46