Vertex Privacy Historical Data

VERTEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0₅611
+0.00%
$-- $43
Jul 26, 8 PM $0.0₅731
+0.00%
$-- $50
Jul 26, 7 PM $0.0₅884
+0.00%
$-- $61
Jul 26, 3 PM $0.0₅872
+0.00%
$-- $60
Jul 26, 10 AM $0.0₅909
+0.00%
$-- $2
Jul 25, 6 PM $0.0000171
+0.00%
$-- $9
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₃1
Jul 24, 8 AM $0
--%
$-- $0.0₁₁1
Jul 24, 7 AM $0.0₁₇1
-50.00%
$-- $0.0₁₀1
Jul 24, 3 AM $0.0₁₂115
+0.00%
$-- $0
Jul 23, 2 PM $0.0₅468
+0.00%
$-- $5
Jul 23, 1 PM $0.0₅78
+0.00%
$-- $5
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₃1
Jul 18, 11 AM $0
--%
$-- $0.0₁₃1
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 3 AM $0.0₁₆14
-33.33%
$-- $0
Jul 17, 1 PM $0.0₅247
+0.00%
$-- $3
Jul 17, 11 AM $0.0000159
+0.00%
$-- $9
Jul 17, 10 AM $0.0000181
+0.00%
$-- $23
Jul 17, 3 AM $0.0000182
+0.00%
$-- $0
Jul 16, 3 PM $0.0₉124
+0.00%
$-- $0.0₅1
Jul 16, 10 AM $0.0₈405
-7.54%
$-- $0.1
Jul 16, 3 AM $0.0000191
+0.00%
$-- $349
Jul 15, 11 PM $0.0000189
+0.16%
$-- $349
Jul 15, 5 PM $0.0000185
-8.36%
$-- $50
Jul 15, 2 PM $0.0000205
+0.00%
$-- $32
Jul 15, 7 AM $0.0000204
+2.89%
$-- $0