Vertex Privacy Historical Data

VERTEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000139
-2.10%
$ -- $ 10,720
Apr 9, 7 PM $ 0.000142
+1.10%
$ -- $ 10,182
Apr 9, 6 PM $ 0.000141
+10.79%
$ -- $ 10,741
Apr 9, 5 PM $ 0.000127
-1.01%
$ -- $ 10,134
Apr 9, 4 PM $ 0.000128
-0.67%
$ -- $ 11,461
Apr 9, 3 PM $ 0.000129
-2.69%
$ -- $ 12,228
Apr 9, 2 PM $ 0.000133
+12.53%
$ -- $ 14,318
Apr 9, 1 PM $ 0.000118
+0.65%
$ -- $ 15,209
Apr 9, 12 PM $ 0.000117
-1.27%
$ -- $ 14,956
Apr 9, 11 AM $ 0.000118
+3.46%
$ -- $ 15,365
Apr 9, 10 AM $ 0.000114
+0.19%
$ -- $ 15,831
Apr 9, 9 AM $ 0.000115
+1.52%
$ -- $ 16,586
Apr 9, 8 AM $ 0.000115
-7.18%
$ -- $ 16,367
Apr 9, 7 AM $ 0.000124
-0.77%
$ -- $ 15,758
Apr 9, 6 AM $ 0.000125
+5.96%
$ -- $ 16,192
Apr 9, 5 AM $ 0.000118
-7.76%
$ -- $ 16,565
Apr 9, 4 AM $ 0.000128
-0.02%
$ -- $ 15,871
Apr 9, 3 AM $ 0.000129
-0.24%
$ -- $ 15,867
Apr 9, 2 AM $ 0.000129
+0.70%
$ -- $ 15,919
Apr 9, 1 AM $ 0.000128
+14.19%
$ -- $ 15,297
Apr 9, 12 AM $ 0.000109
-1.55%
$ -- $ 14,813
Apr 8, 11 PM $ 0.000112
-3.02%
$ -- $ 14,906
Apr 8, 10 PM $ 0.000115
-1.53%
$ -- $ 15,368
Apr 8, 9 PM $ 0.000117
-0.62%
$ -- $ 14,986
Apr 8, 8 PM $ 0.000118
+0.04%
$ -- $ 14,928
Apr 8, 7 PM $ 0.000115
+5.43%
$ -- $ 17,052
Apr 8, 6 PM $ 0.000109
+0.67%
$ -- $ 20,836
Apr 8, 5 PM $ 0.000107
+0.12%
$ -- $ 23,569
Apr 8, 4 PM $ 0.000107
-4.00%
$ -- $ 22,444
Apr 8, 3 PM $ 0.000111
-5.63%
$ -- $ 21,546
Apr 8, 2 PM $ 0.000118
-10.68%
$ -- $ 19,428
Apr 8, 1 PM $ 0.000132
-0.53%
$ -- $ 17,253
Apr 8, 12 PM $ 0.000133
+3.99%
$ -- $ 17,302
Apr 8, 11 AM $ 0.000128
+7.55%
$ -- $ 17,240
Apr 8, 10 AM $ 0.000118
-10.40%
$ -- $ 17,230
Apr 8, 9 AM $ 0.000133
+0.18%
$ -- $ 16,539
Apr 8, 8 AM $ 0.000133
-4.38%
$ -- $ 16,885
Apr 8, 7 AM $ 0.000139
+5.10%
$ -- $ 15,958
Apr 8, 6 AM $ 0.000132
-10.41%
$ -- $ 16,199
Apr 8, 5 AM $ 0.000147
+0.47%
$ -- $ 15,757
Apr 8, 3 AM $ 0.000147
+0.39%
$ -- $ 18,081
Apr 8, 2 AM $ 0.000142
+0.00%
$ -- $ 17,746
Apr 8, 1 AM $ 0.000139
-0.30%
$ -- $ 18,106
Apr 8, 12 AM $ 0.00014
-1.64%
$ -- $ 19,086
Apr 7, 11 PM $ 0.000143
+6.20%
$ -- $ 19,328
Apr 7, 10 PM $ 0.000134
+0.45%
$ -- $ 19,012
Apr 7, 9 PM $ 0.000134
+2.91%
$ -- $ 18,934
Apr 7, 8 PM $ 0.00013
-4.71%
$ -- $ 18,760
Apr 7, 7 PM $ 0.000137
-1.64%
$ -- $ 17,738
Apr 7, 6 PM $ 0.000139
-7.03%
$ -- $ 13,831