Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.0000181
+0.00%
$-- $145
Sep 5, 6 AM $0.000018
+0.00%
$-- $147
Sep 5, 3 AM $0.0000179
+0.00%
$-- $164
Sep 4, 10 PM $0.0000178
+0.00%
$-- $155
Sep 4, 9 PM $0.0000179
+0.00%
$-- $131
Sep 4, 6 PM $0.000018
+0.41%
$-- $122
Sep 4, 5 PM $0.000018
-0.50%
$-- $107
Sep 4, 4 PM $0.0000182
-0.04%
$-- $71
Sep 4, 3 PM $0.0000182
+0.37%
$-- $67
Sep 4, 2 PM $0.0000179
-0.65%
$-- $45
Sep 4, 1 PM $0.0000186
+0.00%
$-- $90
Sep 4, 8 AM $0.0000181
+0.00%
$-- $90
Sep 4, 6 AM $0.0000182
-0.19%
$-- $86
Sep 4, 3 AM $0.0000184
+0.00%
$-- $56
Sep 4, 12 AM $0.0000185
+0.00%
$-- $56
Sep 3, 10 PM $0.0000184
+0.00%
$-- $54
Sep 3, 6 PM $0.0000183
+0.65%
$-- $51
Sep 3, 2 PM $0.0000183
+0.50%
$-- $48
Sep 3, 10 AM $0.0000178
-0.76%
$-- $22
Sep 3, 8 AM $0.000018
+0.00%
$-- $0
Sep 2, 10 AM $0.0000176
+0.00%
$-- $15
Sep 1, 11 PM $0.0000175
+0.00%
$-- $11
Sep 1, 8 PM $0.0000175
-0.02%
$-- $10
Sep 1, 6 PM $0.0000176
+0.00%
$-- $0
Sep 1, 12 AM $0.0000179
+0.00%
$-- $0.01
Aug 25, 6 AM $0.0₅463
+0.00%
$-- $34
Aug 22, 6 PM $0.0000189
+3.72%
$-- $0
Aug 22, 5 PM $0.0000183
+5.02%
$-- $0
Aug 21, 11 AM $0.0000197
+0.00%
$-- $0.1
Aug 21, 6 AM $0.0000149
+0.00%
$-- $0
Aug 21, 4 AM $0.0000139
+0.00%
$-- $0
Aug 20, 3 PM $0.0000163
+0.00%
$-- $0
Aug 20, 10 AM $0.0000169
+0.00%
$-- $0
Aug 20, 9 AM $0.000016
+0.00%
$-- $0
Aug 20, 8 AM $0.0000175
+0.00%
$-- $0
Aug 19, 8 AM $0.0000168
+0.00%
$-- $0
Aug 18, 6 AM $0.0000131
+0.00%
$-- $13
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 7 PM $0.0₁₃302
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₃152
+0.00%
$-- $0.0₆1
Aug 16, 10 AM $0.0₁₀619
+0.00%
$-- $0
Aug 16, 12 AM $0.0₆932
-5.75%
$-- $3
Aug 15, 11 PM $0.0₅105
-28.77%
$-- $3
Aug 15, 8 PM $0.0000165
+0.00%
$-- $9
Aug 15, 4 PM $0.0000166
+0.00%
$-- $9
Aug 15, 2 PM $0.0000166
+0.00%
$-- $2
Aug 15, 11 AM $0.0000167
+0.00%
$-- $1
Aug 13, 11 PM $0.0000164
+0.00%
$-- $17