Vertex Privacy Historical Data

VERTEX Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00003
+0.00%
$ -- $ 1,346
May 26, 9 AM $ 0.0000297
-1.52%
$ -- $ 1,336
May 26, 3 AM $ 0.0000311
-0.09%
$ -- $ 1,154
May 26, 12 AM $ 0.0000313
+0.00%
$ -- $ 1,041
May 25, 11 PM $ 0.0000304
+0.00%
$ -- $ 1,005
May 25, 8 PM $ 0.0000305
+0.00%
$ -- $ 1,001
May 25, 7 PM $ 0.0000305
-0.16%
$ -- $ 1,000
May 25, 5 PM $ 0.0000308
-1.66%
$ -- $ 841
May 25, 4 PM $ 0.0000313
+0.00%
$ -- $ 741
May 25, 3 PM $ 0.0000315
+0.00%
$ -- $ 739
May 25, 2 PM $ 0.0000319
-1.17%
$ -- $ 681
May 25, 1 PM $ 0.0000323
-10.77%
$ -- $ 554
May 25, 9 AM $ 0.0000357
+0.00%
$ -- $ 210
May 25, 7 AM $ 0.0000357
+0.00%
$ -- $ 203
May 24, 10 PM $ 0.0000354
+0.00%
$ -- $ 261
May 24, 2 PM $ 0.0000361
+8.27%
$ -- $ 234
May 24, 8 AM $ 0.0000352
+0.00%
$ -- $ 143
May 24, 3 AM $ 0.0000345
-0.61%
$ -- $ 89
May 24, 12 AM $ 0.0000347
+0.00%
$ -- $ 80
May 23, 10 PM $ 0.0000309
+0.00%
$ -- $ 84
May 23, 8 PM $ 0.0000345
+0.00%
$ -- $ 82
May 23, 5 PM $ 0.0000338
-0.20%
$ -- $ 80
May 23, 4 PM $ 0.0000342
-0.22%
$ -- $ 66
May 23, 3 PM $ 0.0000343
-0.40%
$ -- $ 47
May 23, 11 AM $ 0.000034
-0.12%
$ -- $ 288
May 23, 10 AM $ 0.0000341
+9.39%
$ -- $ 273
May 23, 9 AM $ 0.0000341
+0.00%
$ -- $ 340
May 23, 8 AM $ 0.000034
+0.00%
$ -- $ 336
May 23, 6 AM $ 0.0000346
+0.00%
$ -- $ 386
May 22, 10 PM $ 0.0000345
+0.00%
$ -- $ 427
May 22, 4 PM $ 0.0000349
+0.00%
$ -- $ 471
May 22, 1 PM $ 0.0000349
-0.69%
$ -- $ 492
May 22, 10 AM $ 0.0000342
+0.00%
$ -- $ 277
May 22, 9 AM $ 0.0000347
+6.57%
$ -- $ 279
May 22, 8 AM $ 0.0000325
-1.04%
$ -- $ 210
May 22, 7 AM $ 0.000033
-2.20%
$ -- $ 175
May 22, 6 AM $ 0.0000338
+0.00%
$ -- $ 193
May 22, 5 AM $ 0.000033
+0.00%
$ -- $ 185
May 22, 4 AM $ 0.000033
+0.00%
$ -- $ 185
May 22, 2 AM $ 0.0000333
+0.00%
$ -- $ 193
May 22, 1 AM $ 0.0000326
-0.11%
$ -- $ 306
May 21, 10 PM $ 0.0000329
+0.00%
$ -- $ 345
May 21, 9 PM $ 0.0000325
-0.03%
$ -- $ 369
May 21, 5 PM $ 0.0000328
+0.00%
$ -- $ 524
May 21, 3 PM $ 0.0000325
+0.00%
$ -- $ 505
May 21, 2 PM $ 0.0000328
+0.00%
$ -- $ 487
May 21, 1 PM $ 0.0000317
-0.46%
$ -- $ 516
May 21, 12 PM $ 0.0000329
+0.43%
$ -- $ 512
May 21, 10 AM $ 0.0000329
+0.00%
$ -- $ 500
May 21, 9 AM $ 0.0000324
+0.00%
$ -- $ 502