Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.000127
-14.13%
$-- $13,087
Mar 19, 2026 $0.000149
-7.16%
$-- $12,335
Mar 18, 2026 $0.000161
-2.11%
$-- $20,712
Mar 17, 2026 $0.000163
-29.70%
$-- $45,196
Mar 16, 2026 $0.000233
+71.51%
$-- $61,137
Mar 15, 2026 $0.000135
+40.17%
$-- $23,702
Mar 14, 2026 $0.0000962
-18.19%
$-- $22,490
Mar 13, 2026 $0.000118
+108.86%
$-- $29,503
Mar 12, 2026 $0.0000563
+0.93%
$-- $3,110
Mar 11, 2026 $0.0000556
-17.07%
$-- $6,476
Mar 10, 2026 $0.000067
+24.89%
$-- $10,916
Mar 9, 2026 $0.0000544
+11.85%
$-- $5,177
Mar 8, 2026 $0.0000489
-6.76%
$-- $6,026
Mar 7, 2026 $0.000052
-15.28%
$-- $11,198
Mar 6, 2026 $0.0000613
-19.69%
$-- $13,353
Mar 5, 2026 $0.0000765
-34.77%
$-- $24,874
Mar 4, 2026 $0.000117
-6.82%
$-- $33,208
Mar 3, 2026 $0.000122
+22.61%
$-- $58,942
Mar 2, 2026 $0.0000996
+45.73%
$-- $256,707
Download