Vertex Privacy Historical Data

VERTEX Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000328
+0.00%
$ -- $ 462
May 21, 4 AM $ 0.0000327
+0.00%
$ -- $ 446
May 21, 2 AM $ 0.0000332
+0.00%
$ -- $ 425
May 21, 1 AM $ 0.0000325
+1.68%
$ -- $ 348
May 20, 10 PM $ 0.000032
+0.00%
$ -- $ 391
May 20, 8 PM $ 0.0000319
+0.00%
$ -- $ 342
May 20, 7 PM $ 0.0000322
+0.00%
$ -- $ 342
May 20, 6 PM $ 0.0000317
+0.00%
$ -- $ 289
May 20, 5 PM $ 0.0000322
+0.00%
$ -- $ 239
May 20, 4 PM $ 0.0000322
+0.15%
$ -- $ 216
May 20, 12 PM $ 0.0000315
-0.17%
$ -- $ 356
May 20, 7 AM $ 0.0000319
-0.03%
$ -- $ 465
May 20, 3 AM $ 0.0000312
+0.00%
$ -- $ 648
May 20, 1 AM $ 0.0000314
+0.07%
$ -- $ 865
May 19, 9 PM $ 0.0000304
+0.15%
$ -- $ 1,058
May 19, 7 PM $ 0.0000301
+0.00%
$ -- $ 2,012
May 19, 4 PM $ 0.0000314
+0.00%
$ -- $ 1,947
May 19, 3 PM $ 0.0000315
+0.00%
$ -- $ 2,395
May 19, 1 PM $ 0.0000321
+0.00%
$ -- $ 3,013
May 19, 11 AM $ 0.0000312
+0.05%
$ -- $ 3,015
May 19, 8 AM $ 0.0000306
+0.00%
$ -- $ 3,475
May 19, 7 AM $ 0.0000313
+0.00%
$ -- $ 3,492
May 19, 6 AM $ 0.0000312
+0.29%
$ -- $ 3,496
May 19, 5 AM $ 0.0000311
+0.00%
$ -- $ 3,441
May 19, 2 AM $ 0.000028
+0.00%
$ -- $ 2,989
May 19, 1 AM $ 0.0000283
+0.00%
$ -- $ 2,996
May 19, 12 AM $ 0.0000283
-4.42%
$ -- $ 2,849
May 18, 11 PM $ 0.0000326
+0.00%
$ -- $ 2,751
May 18, 10 PM $ 0.0000309
+2.52%
$ -- $ 3,032
May 18, 9 PM $ 0.0000305
+3.50%
$ -- $ 2,699
May 18, 8 PM $ 0.0000295
-7.48%
$ -- $ 1,999
May 18, 7 PM $ 0.0000318
+2.39%
$ -- $ 1,893
May 18, 5 PM $ 0.0000286
-3.43%
$ -- $ 1,819
May 18, 4 PM $ 0.0000296
-6.41%
$ -- $ 1,660
May 18, 3 PM $ 0.0000321
+0.00%
$ -- $ 1,247
May 18, 2 PM $ 0.0000319
-15.94%
$ -- $ 1,214
May 18, 1 PM $ 0.0000379
-1.09%
$ -- $ 925
May 18, 12 PM $ 0.0000376
-0.54%
$ -- $ 906
May 18, 11 AM $ 0.000038
+0.07%
$ -- $ 859
May 18, 10 AM $ 0.000038
-11.61%
$ -- $ 270
May 17, 9 PM $ 0.0000453
+0.00%
$ -- $ 345
May 17, 6 PM $ 0.0000464
+0.00%
$ -- $ 334
May 17, 5 PM $ 0.0000461
+0.01%
$ -- $ 333
May 17, 3 PM $ 0.0000467
+7.33%
$ -- $ 236
May 17, 6 AM $ 0.0000477
+0.00%
$ -- $ 631
May 16, 2 PM $ 0.0000442
+2.89%
$ -- $ 1,198
May 16, 12 PM $ 0.0000424
-0.43%
$ -- $ 957
May 16, 11 AM $ 0.0000425
-0.12%
$ -- $ 971
May 16, 10 AM $ 0.0000426
-1.75%
$ -- $ 955
May 16, 9 AM $ 0.0000437
-1.14%
$ -- $ 1,017