Vertex Privacy Historical Data

VERTEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.0000206
+0.00%
$-- $39
Jul 14, 7 PM $0.0000208
+0.55%
$-- $44
Jul 14, 6 PM $0.0000207
+0.00%
$-- $35
Jul 14, 3 PM $0.0000211
+0.00%
$-- $35
Jul 14, 2 PM $0.0000207
+0.00%
$-- $28
Jul 14, 1 PM $0.000021
+0.00%
$-- $20
Jul 14, 5 AM $0.0000203
+0.41%
$-- $17
Jul 14, 4 AM $0.0000202
+0.00%
$-- $13
Jul 14, 3 AM $0.0000203
+0.00%
$-- $7
Jul 13, 11 PM $0.0000202
+0.00%
$-- $0.1
Jul 13, 5 AM $0.0000204
-6.85%
$-- $13
Jul 13, 12 AM $0.0000219
+0.00%
$-- $21
Jul 12, 10 PM $0.0000207
+0.00%
$-- $21
Jul 12, 8 PM $0.0000207
+0.00%
$-- $21
Jul 12, 1 PM $0.0000314
+0.00%
$-- $0
Jul 12, 5 AM $0.0000212
+0.00%
$-- $61
Jul 12, 4 AM $0.0000315
+0.00%
$-- $68
Jul 12, 2 AM $0.0000408
+0.00%
$-- $75
Jul 11, 3 PM $0.000021
-0.73%
$-- $55
Jul 11, 2 PM $0.0000212
-1.24%
$-- $41
Jul 11, 12 PM $0.0000209
+0.27%
$-- $34
Jul 11, 9 AM $0.0000209
-0.13%
$-- $23
Jul 10, 9 PM $0.0000212
+0.00%
$-- $30
Jul 10, 9 AM $0.0000213
+0.00%
$-- $199
Jul 10, 7 AM $0.0000212
+0.00%
$-- $259
Jul 10, 4 AM $0.0000214
+0.00%
$-- $261
Jul 9, 11 PM $0.0000206
-1.32%
$-- $228
Jul 9, 8 PM $0.0000209
+0.00%
$-- $189
Jul 9, 2 PM $0.000021
+0.56%
$-- $168
Jul 9, 11 AM $0.0000204
+0.00%
$-- $172
Jul 9, 7 AM $0.0000224
+1.53%
$-- $268
Jul 9, 6 AM $0.0000221
+0.00%
$-- $256
Jul 9, 2 AM $0.0000255
+0.00%
$-- $334
Jul 9, 12 AM $0.0000212
+0.00%
$-- $333
Jul 8, 8 PM $0.0000201
+0.00%
$-- $316
Jul 8, 3 PM $0.00002
+0.00%
$-- $810
Jul 8, 1 PM $0.0000201
-0.50%
$-- $803
Jul 8, 12 PM $0.00002
+0.00%
$-- $797
Jul 8, 11 AM $0.00002
-1.87%
$-- $699
Jul 8, 10 AM $0.0000211
+0.00%
$-- $671
Jul 8, 9 AM $0.0000208
+0.00%
$-- $578
Jul 8, 8 AM $0.0000216
+0.87%
$-- $587
Jul 8, 5 AM $0.0000216
+0.00%
$-- $570
Jul 8, 4 AM $0.0000218
+0.00%
$-- $573
Jul 8, 3 AM $0.0000214
+0.00%
$-- $513
Jul 8, 12 AM $0.0000216
-0.04%
$-- $526
Jul 7, 6 PM $0.0000219
+0.00%
$-- $3
Jul 7, 12 AM $0.0000192
+0.00%
$-- $40
Jul 6, 7 PM $0.0000191
+0.00%
$-- $40
Jul 6, 6 PM $0.0000196
+0.00%
$-- $34