Vertex Privacy Historical Data

VERTEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000137
-1.64%
$ -- $ 17,738
Apr 7, 6 PM $ 0.000139
-7.03%
$ -- $ 13,831
Apr 7, 5 PM $ 0.000149
-0.64%
$ -- $ 11,087
Apr 7, 4 PM $ 0.00015
+0.29%
$ -- $ 11,596
Apr 7, 3 PM $ 0.00015
-2.05%
$ -- $ 11,804
Apr 7, 2 PM $ 0.000155
-0.02%
$ -- $ 11,854
Apr 7, 1 PM $ 0.000156
+0.53%
$ -- $ 11,946
Apr 7, 12 PM $ 0.000155
-3.75%
$ -- $ 12,190
Apr 7, 11 AM $ 0.000161
+0.43%
$ -- $ 12,357
Apr 7, 10 AM $ 0.000159
+5.09%
$ -- $ 11,744
Apr 7, 9 AM $ 0.000151
+3.17%
$ -- $ 12,191
Apr 7, 8 AM $ 0.000146
+0.05%
$ -- $ 12,402
Apr 7, 7 AM $ 0.000153
-0.02%
$ -- $ 12,267
Apr 7, 6 AM $ 0.000153
+6.01%
$ -- $ 12,237
Apr 7, 5 AM $ 0.000143
-1.83%
$ -- $ 11,682
Apr 7, 4 AM $ 0.000146
-1.60%
$ -- $ 11,392
Apr 7, 3 AM $ 0.000148
-0.18%
$ -- $ 9,602
Apr 7, 2 AM $ 0.000148
-1.51%
$ -- $ 9,623
Apr 7, 1 AM $ 0.000147
+0.44%
$ -- $ 9,883
Apr 7, 12 AM $ 0.000146
-9.56%
$ -- $ 9,110
Apr 6, 10 PM $ 0.000161
-0.57%
$ -- $ 8,275
Apr 6, 9 PM $ 0.000161
-1.47%
$ -- $ 8,225
Apr 6, 8 PM $ 0.000163
-2.62%
$ -- $ 8,090
Apr 6, 7 PM $ 0.000166
-4.98%
$ -- $ 6,906
Apr 6, 6 PM $ 0.000176
+2.34%
$ -- $ 6,689
Apr 6, 5 PM $ 0.000175
-1.39%
$ -- $ 6,569
Apr 6, 4 PM $ 0.000179
-3.04%
$ -- $ 6,125
Apr 6, 3 PM $ 0.000185
+1.20%
$ -- $ 6,218
Apr 6, 2 PM $ 0.000183
-1.04%
$ -- $ 5,974
Apr 6, 1 PM $ 0.000185
-1.66%
$ -- $ 6,398
Apr 6, 12 PM $ 0.000187
+0.71%
$ -- $ 6,164
Apr 6, 11 AM $ 0.000186
+3.71%
$ -- $ 6,238
Apr 6, 10 AM $ 0.000178
+2.52%
$ -- $ 8,543
Apr 6, 9 AM $ 0.000171
-0.61%
$ -- $ 8,806
Apr 6, 8 AM $ 0.000172
-0.86%
$ -- $ 8,020
Apr 6, 6 AM $ 0.000177
-0.21%
$ -- $ 7,900
Apr 6, 5 AM $ 0.000177
-0.05%
$ -- $ 8,415
Apr 6, 4 AM $ 0.000176
+1.59%
$ -- $ 9,604
Apr 6, 3 AM $ 0.000174
-0.27%
$ -- $ 9,463
Apr 6, 2 AM $ 0.000175
+0.38%
$ -- $ 9,468
Apr 6, 1 AM $ 0.000174
-6.50%
$ -- $ 9,249
Apr 6, 12 AM $ 0.000186
+1.17%
$ -- $ 8,738
Apr 5, 11 PM $ 0.000184
+0.53%
$ -- $ 8,727
Apr 5, 10 PM $ 0.000182
-0.22%
$ -- $ 8,616
Apr 5, 9 PM $ 0.000182
+0.06%
$ -- $ 8,709
Apr 5, 8 PM $ 0.000183
+0.36%
$ -- $ 8,841
Apr 5, 7 PM $ 0.000183
-1.83%
$ -- $ 8,952
Apr 5, 6 PM $ 0.000186
-0.31%
$ -- $ 8,632
Apr 5, 5 PM $ 0.000189
-1.64%
$ -- $ 8,571
Apr 5, 4 PM $ 0.000191
+1.43%
$ -- $ 9,119