Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.0000166
+0.11%
$-- $29
Aug 13, 8 AM $0.0000167
+0.21%
$-- $79
Aug 13, 2 AM $0.0000162
+0.00%
$-- $64
Aug 12, 9 PM $0.0000165
+0.40%
$-- $69
Aug 12, 6 PM $0.0000167
+0.00%
$-- $65
Aug 12, 10 AM $0.0000164
+0.00%
$-- $12
Aug 11, 11 PM $0.000017
+0.48%
$-- $17
Aug 11, 10 AM $0.0000167
+0.00%
$-- $153
Aug 11, 9 AM $0.0000166
+0.00%
$-- $187
Aug 11, 8 AM $0.0000167
+0.00%
$-- $202
Aug 11, 7 AM $0.0000165
+0.00%
$-- $479
Aug 10, 10 PM $0.0000164
+0.00%
$-- $528
Aug 10, 5 PM $0.0000165
+0.00%
$-- $530
Aug 10, 11 AM $0.0000167
-3.96%
$-- $416
Aug 10, 10 AM $0.0000174
+0.36%
$-- $406
Aug 10, 8 AM $0.0000172
-0.46%
$-- $369
Aug 10, 7 AM $0.0000173
+6.66%
$-- $155
Aug 10, 5 AM $0.0000157
+0.00%
$-- $179
Aug 10, 4 AM $0.0000156
+0.00%
$-- $179
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 3, 9 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 1 AM $0
--%
$-- $0.0₁₂1
Aug 1, 8 PM $0
--%
$-- $0.0₁₂1