Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0
--%
$-- $0
Aug 1, 1 AM $0.0₁₆14
+0.00%
$-- $0.0₁₀1
Jul 31, 5 PM $0.0₁₆15
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₂684
+1.15%
$-- $0
Jul 31, 7 AM $0.0₁₂922
+0.00%
$-- $0.0₅1
Jul 31, 3 AM $0.0₁₁136
+0.00%
$-- $0.0₅1
Jul 31, 12 AM $0.0₁₁17
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₁357
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₁45
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁604
+0.00%
$-- $0
Jul 30, 7 AM $0.0₁₀157
+0.00%
$-- $0
Jul 30, 3 AM $0.0₉112
+0.00%
$-- $0
Jul 29, 8 PM $0.0₉65
-0.64%
$-- $0
Jul 29, 6 PM $0.0₉887
-0.30%
$-- $0
Jul 29, 5 PM $0.0₈107
+0.00%
$-- $0
Jul 28, 9 PM $0.0₇124
+0.00%
$-- $0
Jul 28, 7 PM $0.0₇139
+0.00%
$-- $0
Jul 28, 5 PM $0.0₇157
+0.00%
$-- $0
Jul 28, 7 AM $0.0₆124
+0.00%
$-- $0
Jul 28, 4 AM $0.0₅121
+0.00%
$-- $0
Jul 27, 6 PM $0.0₅251
+0.00%
$-- $1
Jul 27, 5 PM $0.0₅249
+0.00%
$-- $1
Jul 27, 3 AM $0.0₅638
+0.00%
$-- $46
Jul 27, 1 AM $0.0₅611
+0.00%
$-- $43
Jul 26, 8 PM $0.0₅731
+0.00%
$-- $50
Jul 26, 7 PM $0.0₅884
+0.00%
$-- $61
Jul 26, 3 PM $0.0₅872
+0.00%
$-- $60
Jul 26, 10 AM $0.0₅909
+0.00%
$-- $2
Jul 25, 6 PM $0.0000171
+0.00%
$-- $9
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 11 AM $0
--%
$-- $0.0₁₃1
Jul 24, 8 AM $0
--%
$-- $0.0₁₁1
Jul 24, 7 AM $0.0₁₇1
-50.00%
$-- $0.0₁₀1
Jul 24, 3 AM $0.0₁₂115
+0.00%
$-- $0
Jul 23, 2 PM $0.0₅468
+0.00%
$-- $5
Jul 23, 1 PM $0.0₅78
+0.00%
$-- $5
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0
Jul 22, 5 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 5 PM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0
Jul 20, 8 AM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0