Vertex Privacy Historical Data

VERTEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000189
-1.64%
$ -- $ 8,571
Apr 5, 4 PM $ 0.000191
+1.43%
$ -- $ 9,119
Apr 5, 3 PM $ 0.00019
+0.45%
$ -- $ 9,754
Apr 5, 2 PM $ 0.000189
-6.19%
$ -- $ 9,944
Apr 5, 1 PM $ 0.000202
-0.38%
$ -- $ 9,595
Apr 5, 12 PM $ 0.000203
+1.43%
$ -- $ 10,044
Apr 5, 11 AM $ 0.000201
+0.48%
$ -- $ 10,255
Apr 5, 10 AM $ 0.0002
+1.90%
$ -- $ 8,586
Apr 5, 9 AM $ 0.000196
-0.53%
$ -- $ 10,186
Apr 5, 8 AM $ 0.000197
-0.56%
$ -- $ 10,555
Apr 5, 7 AM $ 0.000198
+0.08%
$ -- $ 10,857
Apr 5, 6 AM $ 0.000198
+0.49%
$ -- $ 10,830
Apr 5, 5 AM $ 0.000197
+3.10%
$ -- $ 11,629
Apr 5, 4 AM $ 0.000191
-0.14%
$ -- $ 10,934
Apr 5, 3 AM $ 0.00019
+0.01%
$ -- $ 10,906
Apr 5, 12 AM $ 0.000191
+0.00%
$ -- $ 12,053
Apr 4, 11 PM $ 0.000191
+0.57%
$ -- $ 12,041
Apr 4, 10 PM $ 0.000192
+0.28%
$ -- $ 11,855
Apr 4, 9 PM $ 0.000192
+1.27%
$ -- $ 11,895
Apr 4, 8 PM $ 0.00019
-0.27%
$ -- $ 12,078
Apr 4, 7 PM $ 0.00019
-0.11%
$ -- $ 12,812
Apr 4, 6 PM $ 0.000189
+0.42%
$ -- $ 13,197
Apr 4, 5 PM $ 0.000188
+5.60%
$ -- $ 13,267
Apr 4, 4 PM $ 0.00018
-0.60%
$ -- $ 14,053
Apr 4, 3 PM $ 0.000181
+3.10%
$ -- $ 13,792
Apr 4, 2 PM $ 0.000175
+2.89%
$ -- $ 16,704
Apr 4, 1 PM $ 0.00017
-5.18%
$ -- $ 16,396
Apr 4, 12 PM $ 0.000176
+1.75%
$ -- $ 16,834
Apr 4, 11 AM $ 0.000173
+2.54%
$ -- $ 18,990
Apr 4, 10 AM $ 0.000167
-4.85%
$ -- $ 18,068
Apr 4, 9 AM $ 0.000175
-3.15%
$ -- $ 16,452
Apr 4, 8 AM $ 0.000181
-0.66%
$ -- $ 19,175
Apr 4, 7 AM $ 0.000183
+1.14%
$ -- $ 19,965
Apr 4, 6 AM $ 0.00018
-7.92%
$ -- $ 20,237
Apr 4, 5 AM $ 0.000196
-3.21%
$ -- $ 19,590
Apr 4, 4 AM $ 0.000203
-0.43%
$ -- $ 19,539
Apr 4, 3 AM $ 0.000204
+0.00%
$ -- $ 28,873
Apr 4, 2 AM $ 0.000204
+1.01%
$ -- $ 28,856
Apr 4, 1 AM $ 0.000202
+6.55%
$ -- $ 28,902
Apr 3, 11 PM $ 0.000189
+0.00%
$ -- $ 29,083
Apr 3, 10 PM $ 0.000188
+0.49%
$ -- $ 29,149
Apr 3, 9 PM $ 0.000187
-2.67%
$ -- $ 29,123
Apr 3, 8 PM $ 0.000194
+2.33%
$ -- $ 28,774
Apr 3, 7 PM $ 0.000189
+3.52%
$ -- $ 28,448
Apr 3, 6 PM $ 0.000183
+0.62%
$ -- $ 28,111
Apr 3, 5 PM $ 0.000182
+9.26%
$ -- $ 28,817
Apr 3, 4 PM $ 0.000169
+0.45%
$ -- $ 27,133
Apr 3, 3 PM $ 0.000168
-8.40%
$ -- $ 26,441
Apr 3, 2 PM $ 0.000185
+21.75%
$ -- $ 25,074
Apr 3, 11 AM $ 0.000152
-3.14%
$ -- $ 12,852