Vertex Privacy Historical Data

VERTEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.0000196
+0.00%
$-- $34
Jul 6, 3 PM $0.0000189
+0.00%
$-- $33
Jul 6, 12 PM $0.0000188
+0.00%
$-- $53
Jul 6, 9 AM $0.0000191
+0.00%
$-- $88
Jul 5, 3 PM $0.0000194
+0.00%
$-- $48
Jul 5, 12 PM $0.0000191
+0.00%
$-- $45
Jul 5, 11 AM $0.0000191
-0.13%
$-- $36
Jul 4, 9 PM $0.0000192
+0.00%
$-- $20
Jul 4, 4 PM $0.0000192
+0.00%
$-- $28
Jul 4, 3 PM $0.0000192
+0.00%
$-- $28
Jul 4, 7 AM $0.0000191
+0.00%
$-- $19
Jul 4, 6 AM $0.0000191
+0.00%
$-- $14
Jul 3, 9 PM $0.0000192
+0.00%
$-- $12
Jul 3, 12 PM $0.0000189
+0.00%
$-- $19
Jul 3, 9 AM $0.0000191
+0.00%
$-- $17
Jul 2, 1 PM $0.0000189
+0.00%
$-- $8
Jul 2, 9 AM $0.0000185
+0.00%
$-- $8
Jul 1, 12 PM $0.0000182
+0.00%
$-- $58
Jun 30, 6 PM $0.0000182
+0.00%
$-- $99
Jun 30, 1 PM $0.0000183
+0.01%
$-- $85
Jun 30, 9 AM $0.0000187
+0.00%
$-- $31
Jun 28, 7 PM $0.0000185
-2.83%
$-- $265
Jun 26, 10 PM $0.0000207
+0.00%
$-- $499
Jun 26, 6 PM $0.0000201
+0.07%
$-- $723
Jun 26, 4 PM $0.00002
+0.09%
$-- $726
Jun 26, 1 PM $0.0000181
+0.41%
$-- $398
Jun 26, 9 AM $0.0000183
+0.00%
$-- $370
Jun 26, 8 AM $0.0000183
+0.07%
$-- $368
Jun 26, 5 AM $0.0000179
+0.00%
$-- $334
Jun 26, 1 AM $0.000014
+0.00%
$-- $185
Jun 25, 11 PM $0.0000178
+0.01%
$-- $248
Jun 25, 7 PM $0.0000162
-0.13%
$-- $124
Jun 25, 6 PM $0.0000156
+0.00%
$-- $119
Jun 25, 11 AM $0.0000167
+0.00%
$-- $123
Jun 24, 9 PM $0.0000167
+0.00%
$-- $156
Jun 24, 8 PM $0.0000167
-0.04%
$-- $135
Jun 24, 12 PM $0.0000189
+0.00%
$-- $20
Jun 24, 9 AM $0.0000169
+0.62%
$-- $14
Jun 24, 8 AM $0.0000177
+0.00%
$-- $10
Jun 24, 1 AM $0.0000177
+0.00%
$-- $17
Jun 22, 10 PM $0.0000182
+0.00%
$-- $175
Jun 22, 4 PM $0.0000184
+0.03%
$-- $168
Jun 22, 11 AM $0.0000177
+0.00%
$-- $83
Jun 22, 6 AM $0.0000176
+0.00%
$-- $69
Jun 21, 9 PM $0.0000175
+0.00%
$-- $65
Jun 21, 5 PM $0.0000176
+0.00%
$-- $59
Jun 21, 4 PM $0.0000176
-0.07%
$-- $55
Jun 21, 1 PM $0.0000176
-0.14%
$-- $80
Jun 21, 12 PM $0.0000177
+0.00%
$-- $103
Jun 21, 11 AM $0.0000177
+0.00%
$-- $100