Vertex Privacy Historical Data

VERTEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000152
-3.14%
$ -- $ 12,852
Apr 3, 10 AM $ 0.000157
-4.29%
$ -- $ 12,753
Apr 3, 9 AM $ 0.000164
+14.48%
$ -- $ 12,263
Apr 3, 8 AM $ 0.000143
-6.79%
$ -- $ 10,394
Apr 3, 7 AM $ 0.000157
-3.93%
$ -- $ 9,689
Apr 3, 6 AM $ 0.000163
-0.91%
$ -- $ 9,769
Apr 3, 5 AM $ 0.000165
+1.77%
$ -- $ 9,442
Apr 3, 4 AM $ 0.000162
+2.51%
$ -- $ 9,304
Apr 3, 3 AM $ 0.00016
+6.43%
$ -- $ 8,928
Apr 3, 2 AM $ 0.00015
+1.49%
$ -- $ 8,848
Apr 3, 1 AM $ 0.000148
-6.10%
$ -- $ 9,674
Apr 3, 12 AM $ 0.000159
-1.13%
$ -- $ 9,000
Apr 2, 11 PM $ 0.000161
+0.11%
$ -- $ 8,900
Apr 2, 10 PM $ 0.000161
-0.29%
$ -- $ 8,875
Apr 2, 9 PM $ 0.000161
-0.33%
$ -- $ 9,081
Apr 2, 8 PM $ 0.000162
-1.28%
$ -- $ 9,230
Apr 2, 7 PM $ 0.000164
-1.04%
$ -- $ 8,920
Apr 2, 6 PM $ 0.000164
+2.54%
$ -- $ 10,049
Apr 2, 5 PM $ 0.000159
-0.34%
$ -- $ 10,476
Apr 2, 4 PM $ 0.00016
+1.01%
$ -- $ 10,770
Apr 2, 3 PM $ 0.000159
-0.79%
$ -- $ 10,699
Apr 2, 2 PM $ 0.00016
-4.47%
$ -- $ 11,233
Apr 2, 1 PM $ 0.000167
+3.84%
$ -- $ 10,712
Apr 2, 12 PM $ 0.000161
-0.62%
$ -- $ 10,997
Apr 2, 11 AM $ 0.000162
+3.53%
$ -- $ 12,028
Apr 2, 10 AM $ 0.000157
+1.87%
$ -- $ 12,009
Apr 2, 9 AM $ 0.000154
-2.12%
$ -- $ 12,373
Apr 2, 8 AM $ 0.000157
-1.76%
$ -- $ 12,179
Apr 2, 7 AM $ 0.000162
-0.23%
$ -- $ 12,023
Apr 2, 6 AM $ 0.000162
-2.61%
$ -- $ 12,267
Apr 2, 5 AM $ 0.000167
-0.14%
$ -- $ 11,665
Apr 2, 4 AM $ 0.000169
+0.00%
$ -- $ 12,009
Apr 2, 3 AM $ 0.000169
-2.73%
$ -- $ 12,313
Apr 2, 2 AM $ 0.000174
+6.39%
$ -- $ 12,321
Apr 2, 1 AM $ 0.000162
+2.08%
$ -- $ 11,992
Apr 2, 12 AM $ 0.000159
+0.00%
$ -- $ 12,296
Apr 1, 10 PM $ 0.000159
-2.40%
$ -- $ 12,499
Apr 1, 9 PM $ 0.000163
-1.31%
$ -- $ 12,361
Apr 1, 8 PM $ 0.000165
+2.73%
$ -- $ 12,173
Apr 1, 7 PM $ 0.000158
+6.56%
$ -- $ 11,831
Apr 1, 6 PM $ 0.000148
+2.19%
$ -- $ 10,805
Apr 1, 5 PM $ 0.000145
-2.83%
$ -- $ 10,294
Apr 1, 4 PM $ 0.000147
+0.50%
$ -- $ 11,047
Apr 1, 3 PM $ 0.000147
-5.52%
$ -- $ 11,061
Apr 1, 2 PM $ 0.000156
+0.42%
$ -- $ 10,659
Apr 1, 1 PM $ 0.000155
-0.24%
$ -- $ 14,460
Apr 1, 12 PM $ 0.000151
+1.30%
$ -- $ 14,516
Apr 1, 11 AM $ 0.000148
+3.11%
$ -- $ 13,625
Apr 1, 10 AM $ 0.000143
-2.59%
$ -- $ 13,526
Apr 1, 9 AM $ 0.000147
+1.18%
$ -- $ 13,159