Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 8 PM $0
--%
$-- $0
Jul 19, 2 PM $0
--%
$-- $0
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 11 AM $0
--%
$-- $0
Jul 19, 10 AM $0
--%
$-- $0
Jul 18, 8 PM $0
--%
$-- $0
Jul 18, 3 PM $0
--%
$-- $0
Jul 18, 12 PM $0
--%
$-- $0.0₁₃1
Jul 18, 11 AM $0
--%
$-- $0.0₁₃1
Jul 18, 8 AM $0
--%
$-- $0
Jul 18, 3 AM $0.0₁₆14
-33.33%
$-- $0
Jul 17, 1 PM $0.0₅247
+0.00%
$-- $3
Jul 17, 11 AM $0.0000159
+0.00%
$-- $9
Jul 17, 10 AM $0.0000181
+0.00%
$-- $23
Jul 17, 3 AM $0.0000182
+0.00%
$-- $0
Jul 16, 3 PM $0.0₉124
+0.00%
$-- $0.0₅1
Jul 16, 10 AM $0.0₈405
-7.54%
$-- $0.1
Jul 16, 3 AM $0.0000191
+0.00%
$-- $349
Jul 15, 11 PM $0.0000189
+0.16%
$-- $349
Jul 15, 5 PM $0.0000185
-8.36%
$-- $50
Jul 15, 2 PM $0.0000205
+0.00%
$-- $32
Jul 15, 7 AM $0.0000204
+2.89%
$-- $0
Jul 15, 3 AM $0.0000206
+0.00%
$-- $39
Jul 14, 7 PM $0.0000208
+0.55%
$-- $44
Jul 14, 6 PM $0.0000207
+0.00%
$-- $35
Jul 14, 3 PM $0.0000211
+0.00%
$-- $35
Jul 14, 2 PM $0.0000207
+0.00%
$-- $28
Jul 14, 1 PM $0.000021
+0.00%
$-- $20
Jul 14, 5 AM $0.0000203
+0.41%
$-- $17
Jul 14, 4 AM $0.0000202
+0.00%
$-- $13
Jul 14, 3 AM $0.0000203
+0.00%
$-- $7
Jul 13, 11 PM $0.0000202
+0.00%
$-- $0.1
Jul 13, 5 AM $0.0000204
-6.85%
$-- $13
Jul 13, 12 AM $0.0000219
+0.00%
$-- $21
Jul 12, 10 PM $0.0000207
+0.00%
$-- $21
Jul 12, 8 PM $0.0000207
+0.00%
$-- $21
Jul 12, 1 PM $0.0000314
+0.00%
$-- $0
Jul 12, 5 AM $0.0000212
+0.00%
$-- $61
Jul 12, 4 AM $0.0000315
+0.00%
$-- $68
Jul 12, 2 AM $0.0000408
+0.00%
$-- $75
Jul 11, 3 PM $0.000021
-0.73%
$-- $55
Jul 11, 2 PM $0.0000212
-1.24%
$-- $41
Jul 11, 12 PM $0.0000209
+0.27%
$-- $34
Jul 11, 9 AM $0.0000209
-0.13%
$-- $23
Jul 10, 9 PM $0.0000212
+0.00%
$-- $30
Jul 10, 9 AM $0.0000213
+0.00%
$-- $199
Jul 10, 7 AM $0.0000212
+0.00%
$-- $259
Jul 10, 4 AM $0.0000214
+0.00%
$-- $261
Jul 9, 11 PM $0.0000206
-1.32%
$-- $228