Vertex Privacy Historical Data

VERTEX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.0000167
+0.00%
$-- $100
Jun 20, 3 PM $0.0000175
+0.00%
$-- $71
Jun 20, 1 PM $0.0000175
+0.09%
$-- $202
Jun 19, 7 PM $0.0000175
+0.00%
$-- $494
Jun 19, 4 AM $0.0000167
-0.41%
$-- $682
Jun 18, 11 PM $0.0000167
+0.00%
$-- $501
Jun 18, 6 PM $0.0000183
-0.14%
$-- $363
Jun 18, 5 PM $0.0000183
-0.08%
$-- $353
Jun 18, 4 PM $0.0000186
+0.00%
$-- $412
Jun 18, 3 PM $0.0000184
+0.00%
$-- $354
Jun 18, 2 PM $0.0000184
+0.00%
$-- $503
Jun 18, 1 PM $0.0000197
+0.00%
$-- $275
Jun 18, 12 PM $0.0000197
-0.02%
$-- $273
Jun 18, 10 AM $0.00002
+0.00%
$-- $222
Jun 17, 5 PM $0.0000205
+0.00%
$-- $267
Jun 17, 4 PM $0.0000205
-2.06%
$-- $266
Jun 17, 8 AM $0.0000217
+0.00%
$-- $44
Jun 17, 3 AM $0.0000218
-3.05%
$-- $150
Jun 16, 6 PM $0.000022
+0.00%
$-- $303
Jun 16, 7 AM $0.0000224
-0.06%
$-- $458
Jun 15, 11 PM $0.0000234
+0.59%
$-- $570
Jun 15, 8 PM $0.0000232
-0.72%
$-- $522
Jun 15, 7 PM $0.0000234
+0.01%
$-- $499
Jun 15, 6 PM $0.0000234
+0.00%
$-- $365
Jun 15, 12 PM $0.0000238
-0.18%
$-- $333
Jun 15, 2 AM $0.000025
+0.00%
$-- $319
Jun 15, 1 AM $0.0000235
+0.00%
$-- $317
Jun 15, 12 AM $0.0000235
-6.90%
$-- $35
Jun 13, 3 PM $0.0000255
+0.00%
$-- $178
Jun 13, 1 PM $0.0000256
+0.00%
$-- $154
Jun 13, 11 AM $0.0000253
+0.00%
$-- $125
Jun 12, 10 AM $0.0000258
+0.00%
$-- $67
Jun 12, 7 AM $0.0000253
+0.00%
$-- $68
Jun 11, 11 PM $0.0000255
+0.24%
$-- $75
Jun 11, 9 PM $0.0000255
+0.00%
$-- $71
Jun 11, 6 PM $0.0000254
+0.00%
$-- $67
Jun 11, 10 AM $0.0000253
+0.00%
$-- $68
Jun 11, 9 AM $0.0000253
-0.13%
$-- $48
Jun 10, 7 PM $0.0000264
+0.00%
$-- $85
Jun 10, 3 PM $0.0000253
+0.00%
$-- $64
Jun 10, 12 PM $0.0000248
+0.00%
$-- $63
Jun 10, 1 AM $0.0000254
+0.00%
$-- $57
Jun 10, 12 AM $0.0000253
+0.00%
$-- $55
Jun 9, 11 PM $0.0000253
+0.05%
$-- $55
Jun 9, 9 AM $0.000026
+0.00%
$-- $35
Jun 9, 5 AM $0.0000261
+0.00%
$-- $71
Jun 9, 4 AM $0.0000259
+0.00%
$-- $70
Jun 8, 8 PM $0.0000262
-0.31%
$-- $104
Jun 8, 7 PM $0.0000261
+0.00%
$-- $95
Jun 8, 7 AM $0.0000258
+0.00%
$-- $126