Vertex Privacy Historical Data

VERTEX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000143
-2.59%
$ -- $ 13,526
Apr 1, 9 AM $ 0.000147
+1.18%
$ -- $ 13,159
Apr 1, 8 AM $ 0.000145
-5.83%
$ -- $ 12,875
Apr 1, 7 AM $ 0.000156
-3.85%
$ -- $ 12,117
Apr 1, 6 AM $ 0.000162
+0.00%
$ -- $ 12,749
Apr 1, 5 AM $ 0.000162
+1.46%
$ -- $ 12,758
Apr 1, 4 AM $ 0.000155
-1.11%
$ -- $ 12,866
Apr 1, 3 AM $ 0.000156
+3.96%
$ -- $ 12,619
Apr 1, 2 AM $ 0.00015
-6.53%
$ -- $ 12,123
Apr 1, 1 AM $ 0.000161
-1.09%
$ -- $ 11,529
Apr 1, 12 AM $ 0.000163
-1.63%
$ -- $ 11,145
Mar 31, 11 PM $ 0.000165
-0.95%
$ -- $ 10,959
Mar 31, 10 PM $ 0.000167
+0.04%
$ -- $ 10,967
Mar 31, 9 PM $ 0.000166
+0.14%
$ -- $ 11,513
Mar 31, 8 PM $ 0.000165
-0.46%
$ -- $ 12,147
Mar 31, 7 PM $ 0.000165
+1.19%
$ -- $ 12,214
Mar 31, 6 PM $ 0.000163
-0.09%
$ -- $ 12,440
Mar 31, 5 PM $ 0.000164
-0.05%
$ -- $ 12,414
Mar 31, 4 PM $ 0.000163
-5.08%
$ -- $ 10,785
Mar 31, 3 PM $ 0.000173
-1.11%
$ -- $ 10,158
Mar 31, 2 PM $ 0.000175
+1.09%
$ -- $ 10,195
Mar 31, 1 PM $ 0.000173
+5.08%
$ -- $ 7,826
Mar 31, 12 PM $ 0.000165
+2.11%
$ -- $ 5,868
Mar 31, 11 AM $ 0.000162
+0.49%
$ -- $ 6,388
Mar 31, 10 AM $ 0.000161
-2.54%
$ -- $ 5,671
Mar 31, 9 AM $ 0.000166
-1.23%
$ -- $ 6,326
Mar 31, 8 AM $ 0.000166
+0.15%
$ -- $ 6,333
Mar 31, 7 AM $ 0.000166
+3.13%
$ -- $ 6,366
Mar 31, 6 AM $ 0.000161
+0.02%
$ -- $ 5,501
Mar 31, 5 AM $ 0.000161
+1.45%
$ -- $ 5,485
Mar 31, 4 AM $ 0.000161
-3.27%
$ -- $ 5,616
Mar 31, 3 AM $ 0.000166
-0.53%
$ -- $ 5,501
Mar 31, 2 AM $ 0.000166
+0.43%
$ -- $ 5,606
Mar 31, 1 AM $ 0.000165
+0.14%
$ -- $ 6,087
Mar 31, 12 AM $ 0.000164
+0.13%
$ -- $ 6,210
Mar 30, 11 PM $ 0.000164
-1.04%
$ -- $ 6,406
Mar 30, 10 PM $ 0.000166
-0.10%
$ -- $ 7,470
Mar 30, 9 PM $ 0.000166
+0.00%
$ -- $ 7,401
Mar 30, 8 PM $ 0.000166
-3.39%
$ -- $ 7,097
Mar 30, 7 PM $ 0.000172
-3.06%
$ -- $ 6,974
Mar 30, 6 PM $ 0.000178
-0.35%
$ -- $ 6,617
Mar 30, 5 PM $ 0.00018
+0.00%
$ -- $ 6,641
Mar 30, 4 PM $ 0.00018
-0.12%
$ -- $ 6,908
Mar 30, 3 PM $ 0.00018
-1.71%
$ -- $ 9,823
Mar 30, 1 PM $ 0.000185
+1.83%
$ -- $ 9,898
Mar 30, 12 PM $ 0.000182
+3.70%
$ -- $ 10,855
Mar 30, 11 AM $ 0.000178
-0.20%
$ -- $ 11,746
Mar 30, 10 AM $ 0.000179
-2.38%
$ -- $ 12,044
Mar 30, 9 AM $ 0.000187
-2.55%
$ -- $ 11,502
Mar 30, 8 AM $ 0.000191
+3.09%
$ -- $ 11,954