Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 PM $0.0000209
+0.00%
$-- $189
Jul 9, 2 PM $0.000021
+0.56%
$-- $168
Jul 9, 11 AM $0.0000204
+0.00%
$-- $172
Jul 9, 7 AM $0.0000224
+1.53%
$-- $268
Jul 9, 6 AM $0.0000221
+0.00%
$-- $256
Jul 9, 2 AM $0.0000255
+0.00%
$-- $334
Jul 9, 12 AM $0.0000212
+0.00%
$-- $333
Jul 8, 8 PM $0.0000201
+0.00%
$-- $316
Jul 8, 3 PM $0.00002
+0.00%
$-- $810
Jul 8, 1 PM $0.0000201
-0.50%
$-- $803
Jul 8, 12 PM $0.00002
+0.00%
$-- $797
Jul 8, 11 AM $0.00002
-1.87%
$-- $699
Jul 8, 10 AM $0.0000211
+0.00%
$-- $671
Jul 8, 9 AM $0.0000208
+0.00%
$-- $578
Jul 8, 8 AM $0.0000216
+0.87%
$-- $587
Jul 8, 5 AM $0.0000216
+0.00%
$-- $570
Jul 8, 4 AM $0.0000218
+0.00%
$-- $573
Jul 8, 3 AM $0.0000214
+0.00%
$-- $513
Jul 8, 12 AM $0.0000216
-0.04%
$-- $526
Jul 7, 6 PM $0.0000219
+0.00%
$-- $3
Jul 7, 12 AM $0.0000192
+0.00%
$-- $40
Jul 6, 7 PM $0.0000191
+0.00%
$-- $40
Jul 6, 6 PM $0.0000196
+0.00%
$-- $34
Jul 6, 3 PM $0.0000189
+0.00%
$-- $33
Jul 6, 12 PM $0.0000188
+0.00%
$-- $53
Jul 6, 9 AM $0.0000191
+0.00%
$-- $88
Jul 5, 3 PM $0.0000194
+0.00%
$-- $48
Jul 5, 12 PM $0.0000191
+0.00%
$-- $45
Jul 5, 11 AM $0.0000191
-0.13%
$-- $36
Jul 4, 9 PM $0.0000192
+0.00%
$-- $20
Jul 4, 4 PM $0.0000192
+0.00%
$-- $28
Jul 4, 3 PM $0.0000192
+0.00%
$-- $28
Jul 4, 7 AM $0.0000191
+0.00%
$-- $19
Jul 4, 6 AM $0.0000191
+0.00%
$-- $14
Jul 3, 9 PM $0.0000192
+0.00%
$-- $12
Jul 3, 12 PM $0.0000189
+0.00%
$-- $19
Jul 3, 9 AM $0.0000191
+0.00%
$-- $17
Jul 2, 1 PM $0.0000189
+0.00%
$-- $8
Jul 2, 9 AM $0.0000185
+0.00%
$-- $8
Jul 1, 12 PM $0.0000182
+0.00%
$-- $58
Jun 30, 6 PM $0.0000182
+0.00%
$-- $99
Jun 30, 1 PM $0.0000183
+0.01%
$-- $85
Jun 30, 9 AM $0.0000187
+0.00%
$-- $31
Jun 28, 7 PM $0.0000185
-2.83%
$-- $265
Jun 26, 10 PM $0.0000207
+0.00%
$-- $499
Jun 26, 6 PM $0.0000201
+0.07%
$-- $723
Jun 26, 4 PM $0.00002
+0.09%
$-- $726
Jun 26, 1 PM $0.0000181
+0.41%
$-- $398
Jun 26, 9 AM $0.0000183
+0.00%
$-- $370
Jun 26, 8 AM $0.0000183
+0.07%
$-- $368