Vertex Privacy Historical Data

VERTEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.0000258
+0.00%
$-- $126
Jun 7, 1 PM $0.0000252
-0.83%
$-- $56
Jun 6, 8 PM $0.0000249
+0.00%
$-- $173
Jun 6, 12 PM $0.0000247
+0.00%
$-- $133
Jun 6, 9 AM $0.0000246
-0.37%
$-- $108
Jun 5, 11 PM $0.0000245
+0.00%
$-- $63
Jun 5, 4 PM $0.0000247
+0.00%
$-- $29
Jun 5, 8 AM $0.0000248
+0.00%
$-- $48
Jun 4, 10 AM $0.0000258
+0.00%
$-- $33
Jun 4, 6 AM $0.0000263
+0.00%
$-- $12
Jun 4, 5 AM $0.0000263
+0.00%
$-- $6
Jun 3, 2 PM $0.0000275
+0.00%
$-- $175
Jun 3, 6 AM $0.0000279
-0.12%
$-- $215
Jun 3, 4 AM $0.0000277
+0.00%
$-- $190
Jun 3, 12 AM $0.0000285
+0.00%
$-- $175
Jun 2, 10 PM $0.000029
+0.00%
$-- $169
Jun 2, 9 PM $0.0000289
+0.12%
$-- $165
Jun 2, 7 PM $0.0000293
+0.00%
$-- $109
Jun 2, 3 PM $0.0000293
+0.00%
$-- $86
Jun 2, 12 PM $0.0000298
+0.00%
$-- $82
Jun 2, 12 AM $0.00003
+0.27%
$-- $43
Jun 1, 11 AM $0.0000303
+0.07%
$-- $185
Jun 1, 10 AM $0.0000304
+0.00%
$-- $183
May 31, 6 PM $0.0000308
-0.17%
$-- $1,489
May 31, 1 PM $0.0000319
+0.00%
$-- $1,787
May 31, 10 AM $0.0000319
-8.37%
$-- $1,668
May 31, 9 AM $0.0000349
-0.01%
$-- $1,303
May 31, 8 AM $0.0000348
+0.00%
$-- $1,211
May 31, 7 AM $0.0000359
+0.00%
$-- $1,206
May 31, 6 AM $0.0000356
+0.00%
$-- $1,183
May 30, 11 PM $0.0000352
+0.00%
$-- $826
May 30, 10 PM $0.0000348
+1.49%
$-- $762
May 30, 9 PM $0.0000336
+0.00%
$-- $548
May 30, 8 PM $0.0000336
+0.24%
$-- $549
May 30, 7 PM $0.000033
+0.34%
$-- $481
May 30, 6 PM $0.0000326
+8.38%
$-- $427
May 30, 5 PM $0.0000303
+0.00%
$-- $41
May 30, 4 PM $0.0000303
+2.05%
$-- $38
May 29, 7 PM $0.0000274
+0.00%
$-- $282
May 29, 6 PM $0.0000274
+0.00%
$-- $279
May 29, 5 PM $0.0000273
+0.00%
$-- $279
May 29, 3 PM $0.0000258
+0.00%
$-- $546
May 29, 11 AM $0.0000261
+0.00%
$-- $548
May 29, 10 AM $0.0000262
+0.00%
$-- $531
May 29, 8 AM $0.000026
-0.69%
$-- $585
May 28, 5 PM $0.0000261
+0.00%
$-- $806
May 28, 2 PM $0.0000286
+0.00%
$-- $349
May 28, 10 AM $0.000029
+0.34%
$-- $353
May 28, 9 AM $0.000029
+0.00%
$-- $349
May 28, 8 AM $0.000029
+0.00%
$-- $283