Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0000179
+0.00%
$-- $334
Jun 26, 1 AM $0.000014
+0.00%
$-- $185
Jun 25, 11 PM $0.0000178
+0.01%
$-- $248
Jun 25, 7 PM $0.0000162
-0.13%
$-- $124
Jun 25, 6 PM $0.0000156
+0.00%
$-- $119
Jun 25, 11 AM $0.0000167
+0.00%
$-- $123
Jun 24, 9 PM $0.0000167
+0.00%
$-- $156
Jun 24, 8 PM $0.0000167
-0.04%
$-- $135
Jun 24, 12 PM $0.0000189
+0.00%
$-- $20
Jun 24, 9 AM $0.0000169
+0.62%
$-- $14
Jun 24, 8 AM $0.0000177
+0.00%
$-- $10
Jun 24, 1 AM $0.0000177
+0.00%
$-- $17
Jun 22, 10 PM $0.0000182
+0.00%
$-- $175
Jun 22, 4 PM $0.0000184
+0.03%
$-- $168
Jun 22, 11 AM $0.0000177
+0.00%
$-- $83
Jun 22, 6 AM $0.0000176
+0.00%
$-- $69
Jun 21, 9 PM $0.0000175
+0.00%
$-- $65
Jun 21, 5 PM $0.0000176
+0.00%
$-- $59
Jun 21, 4 PM $0.0000176
-0.07%
$-- $55
Jun 21, 1 PM $0.0000176
-0.14%
$-- $80
Jun 21, 12 PM $0.0000177
+0.00%
$-- $103
Jun 21, 11 AM $0.0000177
+0.00%
$-- $100
Jun 20, 11 PM $0.0000167
+0.00%
$-- $100
Jun 20, 3 PM $0.0000175
+0.00%
$-- $71
Jun 20, 1 PM $0.0000175
+0.09%
$-- $202
Jun 19, 7 PM $0.0000175
+0.00%
$-- $494
Jun 19, 4 AM $0.0000167
-0.41%
$-- $682
Jun 18, 11 PM $0.0000167
+0.00%
$-- $501
Jun 18, 6 PM $0.0000183
-0.14%
$-- $363
Jun 18, 5 PM $0.0000183
-0.08%
$-- $353
Jun 18, 4 PM $0.0000186
+0.00%
$-- $412
Jun 18, 3 PM $0.0000184
+0.00%
$-- $354
Jun 18, 2 PM $0.0000184
+0.00%
$-- $503
Jun 18, 1 PM $0.0000197
+0.00%
$-- $275
Jun 18, 12 PM $0.0000197
-0.02%
$-- $273
Jun 18, 10 AM $0.00002
+0.00%
$-- $222
Jun 17, 5 PM $0.0000205
+0.00%
$-- $267
Jun 17, 4 PM $0.0000205
-2.06%
$-- $266
Jun 17, 8 AM $0.0000217
+0.00%
$-- $44
Jun 17, 3 AM $0.0000218
-3.05%
$-- $150
Jun 16, 6 PM $0.000022
+0.00%
$-- $303
Jun 16, 7 AM $0.0000224
-0.06%
$-- $458
Jun 15, 11 PM $0.0000234
+0.59%
$-- $570
Jun 15, 8 PM $0.0000232
-0.72%
$-- $522
Jun 15, 7 PM $0.0000234
+0.01%
$-- $499
Jun 15, 6 PM $0.0000234
+0.00%
$-- $365
Jun 15, 12 PM $0.0000238
-0.18%
$-- $333
Jun 15, 2 AM $0.000025
+0.00%
$-- $319
Jun 15, 1 AM $0.0000235
+0.00%
$-- $317
Jun 15, 12 AM $0.0000235
-6.90%
$-- $35