Vertex Privacy Historical Data

VERTEX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.000029
+0.00%
$-- $283
May 27, 10 PM $0.0000289
+0.00%
$-- $173
May 27, 7 PM $0.0000289
-0.33%
$-- $157
May 27, 3 PM $0.0000293
+0.00%
$-- $201
May 27, 2 PM $0.0000293
-0.27%
$-- $192
May 27, 2 AM $0.0000294
+0.00%
$-- $336
May 27, 12 AM $0.0000295
+0.22%
$-- $450
May 26, 11 PM $0.0000294
+0.26%
$-- $437
May 26, 7 PM $0.0000294
+0.25%
$-- $447
May 26, 6 PM $0.0000293
-0.41%
$-- $450
May 26, 5 PM $0.0000298
+0.00%
$-- $559
May 26, 1 PM $0.00003
+0.00%
$-- $1,346
May 26, 9 AM $0.0000297
-1.52%
$-- $1,336
May 26, 3 AM $0.0000311
-0.09%
$-- $1,154
May 26, 12 AM $0.0000313
+0.00%
$-- $1,041
May 25, 11 PM $0.0000304
+0.00%
$-- $1,005
May 25, 8 PM $0.0000305
+0.00%
$-- $1,001
May 25, 7 PM $0.0000305
-0.16%
$-- $1,000
May 25, 5 PM $0.0000308
-1.66%
$-- $841
May 25, 4 PM $0.0000313
+0.00%
$-- $741
May 25, 3 PM $0.0000315
+0.00%
$-- $739
May 25, 2 PM $0.0000319
-1.17%
$-- $681
May 25, 1 PM $0.0000323
-10.77%
$-- $554
May 25, 9 AM $0.0000357
+0.00%
$-- $210
May 25, 7 AM $0.0000357
+0.00%
$-- $203
May 24, 10 PM $0.0000354
+0.00%
$-- $261
May 24, 2 PM $0.0000361
+8.27%
$-- $234
May 24, 8 AM $0.0000352
+0.00%
$-- $143
May 24, 3 AM $0.0000345
-0.61%
$-- $89
May 24, 12 AM $0.0000347
+0.00%
$-- $80
May 23, 10 PM $0.0000309
+0.00%
$-- $84
May 23, 8 PM $0.0000345
+0.00%
$-- $82
May 23, 5 PM $0.0000338
-0.20%
$-- $80
May 23, 4 PM $0.0000342
-0.22%
$-- $66
May 23, 3 PM $0.0000343
-0.40%
$-- $47
May 23, 11 AM $0.000034
-0.12%
$-- $288
May 23, 10 AM $0.0000341
+9.39%
$-- $273
May 23, 9 AM $0.0000341
+0.00%
$-- $340
May 23, 8 AM $0.000034
+0.00%
$-- $336
May 23, 6 AM $0.0000346
+0.00%
$-- $386
May 22, 10 PM $0.0000345
+0.00%
$-- $427
May 22, 4 PM $0.0000349
+0.00%
$-- $471
May 22, 1 PM $0.0000349
-0.69%
$-- $492
May 22, 10 AM $0.0000342
+0.00%
$-- $277
May 22, 9 AM $0.0000347
+6.57%
$-- $279
May 22, 8 AM $0.0000325
-1.04%
$-- $210
May 22, 7 AM $0.000033
-2.20%
$-- $175
May 22, 6 AM $0.0000338
+0.00%
$-- $193
May 22, 5 AM $0.000033
+0.00%
$-- $185
May 22, 4 AM $0.000033
+0.00%
$-- $185