Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.000017
+0.00%
$-- $633
Yesterday $0.000017
-2.57%
$-- $633
Oct 27, 2026 $0.0000149
+0.00%
$-- $3
Oct 25, 2026 $0.0000148
+0.00%
$-- $15
Oct 24, 2026 $0.0000146
+0.00%
$-- $1
Oct 22, 2026 $0.000015
-1.15%
$-- $265
Oct 21, 2026 $0.0000152
+2.77%
$-- $171
Oct 20, 2026 $0.0000146
+1.38%
$-- $3
Oct 18, 2026 $0.0000141
-2.68%
$-- $184
Oct 17, 2026 $0.0000146
-0.48%
$-- $2
Oct 16, 2026 $0.0000148
+0.00%
$-- $2
Oct 15, 2026 $0.0000149
+0.00%
$-- $173
Oct 14, 2026 $0.0000152
+3.52%
$-- $126
Oct 13, 2026 $0.0000147
-0.41%
$-- $1
Oct 12, 2026 $0.0000149
+0.00%
$-- $0
Oct 11, 2026 $0.0000149
+0.21%
$-- $16
Oct 10, 2026 $0.0000149
+0.13%
$-- $6
Oct 7, 2026 $0.0000153
-3.50%
$-- $206
Oct 6, 2026 $0.0000161
+0.00%
$-- $56
Oct 5, 2026 $0.000016
-0.57%
$-- $69
Oct 4, 2026 $0.0000158
+0.00%
$-- $5
Oct 1, 2026 $0.0000154
+0.06%
$-- $1
Sep 30, 2026 $0.0000154
+6.21%
$-- $2
Sep 29, 2026 $0.0000142
+0.14%
$-- $22
Sep 28, 2026 $0.0000144
+0.99%
$-- $25
Sep 27, 2026 $0.0000146
-1.09%
$-- $32
Sep 26, 2026 $0.0000147
+1.06%
$-- $77
Sep 25, 2026 $0.0000146
+0.26%
$-- $11
Sep 24, 2026 $0.0000146
-1.88%
$-- $296
Sep 23, 2026 $0.0000148
-0.04%
$-- $415
Sep 22, 2026 $0.0000165
-3.82%
$-- $49
Sep 21, 2026 $0.0000175
+3.74%
$-- $43
Sep 20, 2026 $0.0000166
+0.00%
$-- $7
Sep 19, 2026 $0.0000171
+0.72%
$-- $26
Sep 18, 2026 $0.0000171
+1.83%
$-- $17
Sep 17, 2026 $0.0000162
+0.20%
$-- $126
Sep 16, 2026 $0.0000166
+0.72%
$-- $16
Sep 15, 2026 $0.0000166
+1.04%
$-- $0
Sep 12, 2026 $0.0000171
-1.96%
$-- $51
Sep 11, 2026 $0.0000174
+2.30%
$-- $21
Sep 10, 2026 $0.000017
-0.61%
$-- $7
Sep 9, 2026 $0.0000176
-2.08%
$-- $11
Sep 8, 2026 $0.000018
+0.92%
$-- $19
Sep 7, 2026 $0.0000176
-1.62%
$-- $3
Sep 6, 2026 $0.0000178
-2.42%
$-- $133
Sep 5, 2026 $0.000019
+6.39%
$-- $91
Sep 4, 2026 $0.0000178
-3.47%
$-- $155
Sep 3, 2026 $0.0000184
+2.19%
$-- $54
Sep 2, 2026 $0.0000176
+0.00%
$-- $15
Sep 1, 2026 $0.0000175
-2.35%
$-- $11
Download