Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000191
+0.00%
$ -- $ 19
Today, at 7 AM $ 0.0000191
+0.00%
$ -- $ 19
Today, at 6 AM $ 0.0000191
+0.00%
$ -- $ 14
Yesterday, at 9 PM $ 0.0000192
+0.00%
$ -- $ 12
Yesterday, at 12 PM $ 0.0000189
+0.00%
$ -- $ 19
Yesterday, at 9 AM $ 0.0000191
+0.00%
$ -- $ 17
Jul 2, 1 PM $ 0.0000189
+0.00%
$ -- $ 8
Jul 2, 9 AM $ 0.0000185
+0.00%
$ -- $ 8
Jul 1, 12 PM $ 0.0000182
+0.00%
$ -- $ 58
Jun 30, 6 PM $ 0.0000182
+0.00%
$ -- $ 99
Jun 30, 1 PM $ 0.0000183
+0.01%
$ -- $ 85
Jun 30, 9 AM $ 0.0000187
+0.00%
$ -- $ 31
Jun 28, 7 PM $ 0.0000185
-2.83%
$ -- $ 265
Jun 26, 10 PM $ 0.0000207
+0.00%
$ -- $ 499
Jun 26, 6 PM $ 0.0000201
+0.07%
$ -- $ 723
Jun 26, 4 PM $ 0.00002
+0.09%
$ -- $ 726
Jun 26, 1 PM $ 0.0000181
+0.41%
$ -- $ 398
Jun 26, 9 AM $ 0.0000183
+0.00%
$ -- $ 370
Jun 26, 8 AM $ 0.0000183
+0.07%
$ -- $ 368
Jun 26, 5 AM $ 0.0000179
+0.00%
$ -- $ 334
Jun 26, 1 AM $ 0.000014
+0.00%
$ -- $ 185
Jun 25, 11 PM $ 0.0000178
+0.01%
$ -- $ 248
Jun 25, 7 PM $ 0.0000162
-0.13%
$ -- $ 124
Jun 25, 6 PM $ 0.0000156
+0.00%
$ -- $ 119
Jun 25, 11 AM $ 0.0000167
+0.00%
$ -- $ 123
Jun 24, 9 PM $ 0.0000167
+0.00%
$ -- $ 156
Jun 24, 8 PM $ 0.0000167
-0.04%
$ -- $ 135
Jun 24, 12 PM $ 0.0000189
+0.00%
$ -- $ 20
Jun 24, 9 AM $ 0.0000169
+0.62%
$ -- $ 14
Jun 24, 8 AM $ 0.0000177
+0.00%
$ -- $ 10
Jun 24, 1 AM $ 0.0000177
+0.00%
$ -- $ 17
Jun 22, 10 PM $ 0.0000182
+0.00%
$ -- $ 175
Jun 22, 4 PM $ 0.0000184
+0.03%
$ -- $ 168
Jun 22, 11 AM $ 0.0000177
+0.00%
$ -- $ 83
Jun 22, 6 AM $ 0.0000176
+0.00%
$ -- $ 69
Jun 21, 9 PM $ 0.0000175
+0.00%
$ -- $ 65
Jun 21, 5 PM $ 0.0000176
+0.00%
$ -- $ 59
Jun 21, 4 PM $ 0.0000176
-0.07%
$ -- $ 55
Jun 21, 1 PM $ 0.0000176
-0.14%
$ -- $ 80
Jun 21, 12 PM $ 0.0000177
+0.00%
$ -- $ 103
Jun 21, 11 AM $ 0.0000177
+0.00%
$ -- $ 100
Jun 20, 11 PM $ 0.0000167
+0.00%
$ -- $ 100
Jun 20, 3 PM $ 0.0000175
+0.00%
$ -- $ 71
Jun 20, 1 PM $ 0.0000175
+0.09%
$ -- $ 202
Jun 19, 7 PM $ 0.0000175
+0.00%
$ -- $ 494
Jun 19, 4 AM $ 0.0000167
-0.41%
$ -- $ 682
Jun 18, 11 PM $ 0.0000167
+0.00%
$ -- $ 501
Jun 18, 6 PM $ 0.0000183
-0.14%
$ -- $ 363
Jun 18, 5 PM $ 0.0000183
-0.08%
$ -- $ 353
Jun 18, 4 PM $ 0.0000186
+0.00%
$ -- $ 412
Download