Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000116
+0.00%
$ -- $ 5,136
Today, at 2 PM $ 0.000116
-0.67%
$ -- $ 5,304
Today, at 1 PM $ 0.000117
-2.02%
$ -- $ 5,369
Today, at 12 PM $ 0.000119
-1.15%
$ -- $ 5,317
Today, at 11 AM $ 0.00012
+0.63%
$ -- $ 5,237
Today, at 10 AM $ 0.000119
+1.47%
$ -- $ 5,186
Today, at 9 AM $ 0.000119
+10.75%
$ -- $ 4,806
Today, at 8 AM $ 0.000108
-0.35%
$ -- $ 3,978
Today, at 7 AM $ 0.000108
-0.28%
$ -- $ 4,150
Today, at 6 AM $ 0.000108
-2.44%
$ -- $ 4,159
Today, at 5 AM $ 0.000111
-0.06%
$ -- $ 4,056
Today, at 4 AM $ 0.000109
+10.77%
$ -- $ 3,344
Yesterday, at 11 PM $ 0.0000976
-0.40%
$ -- $ 4,686
Yesterday, at 10 PM $ 0.000098
+3.96%
$ -- $ 5,321
Yesterday, at 9 PM $ 0.0000942
-6.13%
$ -- $ 4,999
Yesterday, at 8 PM $ 0.0001
-1.82%
$ -- $ 5,022
Yesterday, at 7 PM $ 0.000102
+0.54%
$ -- $ 4,870
Yesterday, at 6 PM $ 0.000101
+0.46%
$ -- $ 5,001
Yesterday, at 5 PM $ 0.0000994
-1.52%
$ -- $ 5,005
Yesterday, at 4 PM $ 0.000102
+0.00%
$ -- $ 5,110
Yesterday, at 3 PM $ 0.000101
+4.63%
$ -- $ 4,873
Yesterday, at 2 PM $ 0.0000967
+1.73%
$ -- $ 4,717
Yesterday, at 1 PM $ 0.0000951
-1.95%
$ -- $ 4,714
Yesterday, at 11 AM $ 0.0000966
+0.12%
$ -- $ 4,540
Yesterday, at 10 AM $ 0.000097
+0.37%
$ -- $ 4,595
Yesterday, at 9 AM $ 0.0000967
-0.09%
$ -- $ 4,538
Yesterday, at 8 AM $ 0.0000973
+1.00%
$ -- $ 4,553
Yesterday, at 7 AM $ 0.0000947
-0.61%
$ -- $ 4,541
Yesterday, at 6 AM $ 0.0000951
-0.08%
$ -- $ 4,547
Yesterday, at 5 AM $ 0.0000952
-1.03%
$ -- $ 4,530
Yesterday, at 4 AM $ 0.000096
+0.20%
$ -- $ 5,023
Yesterday, at 3 AM $ 0.0000959
+3.44%
$ -- $ 5,044
Yesterday, at 2 AM $ 0.0000934
-11.42%
$ -- $ 4,610
Yesterday, at 1 AM $ 0.000107
+0.00%
$ -- $ 3,517
Apr 15, 12 AM $ 0.000109
+0.18%
$ -- $ 3,346
Apr 14, 11 PM $ 0.000108
+5.74%
$ -- $ 3,362
Apr 14, 10 PM $ 0.000103
+0.02%
$ -- $ 2,921
Apr 14, 9 PM $ 0.000103
+3.65%
$ -- $ 3,129
Apr 14, 8 PM $ 0.000101
-1.24%
$ -- $ 3,361
Apr 14, 7 PM $ 0.000103
-0.69%
$ -- $ 3,579
Apr 14, 6 PM $ 0.000105
-0.24%
$ -- $ 4,423
Apr 14, 5 PM $ 0.000105
-5.77%
$ -- $ 4,400
Apr 14, 4 PM $ 0.000111
+0.30%
$ -- $ 5,021
Apr 14, 3 PM $ 0.000111
+1.75%
$ -- $ 5,006
Apr 14, 2 PM $ 0.000107
+0.49%
$ -- $ 4,640
Apr 14, 1 PM $ 0.000106
+0.53%
$ -- $ 4,682
Apr 14, 12 PM $ 0.000106
+0.19%
$ -- $ 4,691
Apr 14, 11 AM $ 0.000106
-1.65%
$ -- $ 4,744
Apr 14, 10 AM $ 0.000108
+0.00%
$ -- $ 4,752
Apr 14, 9 AM $ 0.000108
+0.00%
$ -- $ 4,735
Download