Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 4 PM $0.000017
+0.00%
$-- $633
Yesterday, at 4 PM $0.000017
+0.00%
$-- $633
Yesterday, at 11 AM $0.0000177
+0.00%
$-- $673
Yesterday, at 10 AM $0.0000177
+0.00%
$-- $668
Yesterday, at 9 AM $0.0000175
+0.00%
$-- $661
Yesterday, at 1 AM $0.0000173
-0.03%
$-- $632
Yesterday, at 12 AM $0.0000174
+0.00%
$-- $41
Oct 27, 4 PM $0.0000149
+0.00%
$-- $3
Oct 25, 2 PM $0.0000148
+0.00%
$-- $15
Oct 24, 3 PM $0.0000146
+0.00%
$-- $1
Oct 22, 4 AM $0.000015
+0.00%
$-- $265
Oct 22, 12 AM $0.0000152
+0.00%
$-- $261
Oct 21, 1 PM $0.0000152
+0.01%
$-- $171
Oct 21, 9 AM $0.0000151
+0.00%
$-- $4
Oct 21, 7 AM $0.0000148
+0.00%
$-- $4
Oct 20, 7 PM $0.0000146
+0.00%
$-- $3
Oct 20, 1 PM $0.0000145
+0.00%
$-- $3
Oct 20, 12 PM $0.0000145
+0.00%
$-- $3
Oct 20, 9 AM $0.0000144
+0.00%
$-- $0
Oct 18, 5 PM $0.0000141
-3.27%
$-- $184
Oct 18, 4 PM $0.0000148
+2.86%
$-- $126
Oct 18, 1 PM $0.0000145
+0.00%
$-- $1
Oct 17, 6 PM $0.0000146
+0.00%
$-- $2
Oct 17, 1 PM $0.0000147
+0.00%
$-- $36
Oct 16, 4 PM $0.0000148
+0.00%
$-- $2
Oct 15, 9 AM $0.0000149
+0.00%
$-- $173
Oct 14, 5 PM $0.0000152
+1.21%
$-- $126
Oct 14, 4 PM $0.0000149
+3.24%
$-- $11
Oct 14, 12 PM $0.0000146
+0.00%
$-- $2
Oct 13, 9 PM $0.0000147
+0.00%
$-- $1
Oct 13, 5 PM $0.0000147
+0.00%
$-- $1
Oct 13, 11 AM $0.0000147
+0.00%
$-- $1
Oct 13, 6 AM $0.0000148
+0.00%
$-- $2
Oct 13, 5 AM $0.0000148
+0.00%
$-- $1
Oct 12, 9 AM $0.0000149
+0.00%
$-- $0
Oct 11, 12 PM $0.0000149
+0.00%
$-- $16
Oct 11, 8 AM $0.0000148
+0.00%
$-- $13
Oct 10, 10 PM $0.0000149
+0.00%
$-- $6
Oct 10, 6 PM $0.000015
+0.00%
$-- $6
Oct 10, 11 AM $0.0000149
+0.00%
$-- $0.1
Oct 10, 10 AM $0.0000149
+0.00%
$-- $6
Oct 7, 3 PM $0.0000153
+0.20%
$-- $206
Oct 7, 2 PM $0.0000151
+0.00%
$-- $84
Oct 7, 1 PM $0.0000155
+0.00%
$-- $24
Oct 7, 12 PM $0.0000158
+0.00%
$-- $23
Oct 7, 8 AM $0.0000159
+0.00%
$-- $15
Oct 6, 10 PM $0.0000161
+0.00%
$-- $56
Oct 6, 7 PM $0.000016
+0.00%
$-- $50
Oct 6, 8 AM $0.0000161
+0.00%
$-- $60
Oct 5, 6 PM $0.000016
+0.00%
$-- $69
Download