Vertex Privacy Historical Data

VERTEX
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.000116
+0.00%
$ -- $ 5,136
3:03 PM $ 0.000116
+0.00%
$ -- $ 5,128
2:26 PM $ 0.000116
+0.00%
$ -- $ 5,304
2:08 PM $ 0.000117
+0.00%
$ -- $ 5,344
1:50 PM $ 0.000117
-0.18%
$ -- $ 5,369
1:44 PM $ 0.000117
+0.00%
$ -- $ 5,461
1:25 PM $ 0.000118
+0.00%
$ -- $ 5,403
1:24 PM $ 0.000118
+0.00%
$ -- $ 5,403
1:08 PM $ 0.000118
+0.00%
$ -- $ 5,287
1:07 PM $ 0.000119
+0.00%
$ -- $ 5,287
12:59 PM $ 0.000119
+0.00%
$ -- $ 5,317
12:29 PM $ 0.00012
+0.00%
$ -- $ 5,315
12:28 PM $ 0.00012
+0.00%
$ -- $ 5,290
12:25 PM $ 0.000121
+0.00%
$ -- $ 5,275
11:58 AM $ 0.00012
+0.00%
$ -- $ 5,237
11:48 AM $ 0.000119
+0.00%
$ -- $ 5,174
11:47 AM $ 0.000119
+0.00%
$ -- $ 5,174
11:43 AM $ 0.000119
+0.00%
$ -- $ 5,204
11:42 AM $ 0.000119
+0.00%
$ -- $ 5,176
11:41 AM $ 0.000119
+0.00%
$ -- $ 5,176
11:23 AM $ 0.000119
+0.00%
$ -- $ 5,175
11:18 AM $ 0.000119
+0.00%
$ -- $ 5,176
11:17 AM $ 0.000119
+0.00%
$ -- $ 5,174
10:56 AM $ 0.000119
+0.00%
$ -- $ 5,186
10:53 AM $ 0.000119
+0.00%
$ -- $ 5,179
10:45 AM $ 0.000118
+0.00%
$ -- $ 5,143
10:30 AM $ 0.000118
-0.83%
$ -- $ 5,070
10:27 AM $ 0.000118
+0.56%
$ -- $ 4,927
10:20 AM $ 0.000117
+0.00%
$ -- $ 4,927
10:17 AM $ 0.000117
+0.00%
$ -- $ 4,915
10:09 AM $ 0.000117
+0.00%
$ -- $ 4,920
10:07 AM $ 0.000117
+0.00%
$ -- $ 4,917
9:45 AM $ 0.000119
+0.00%
$ -- $ 4,806
9:41 AM $ 0.000119
+0.00%
$ -- $ 4,806
9:40 AM $ 0.000119
-0.02%
$ -- $ 4,737
9:39 AM $ 0.000118
-0.01%
$ -- $ 4,737
9:38 AM $ 0.000117
+1.62%
$ -- $ 4,538
9:32 AM $ 0.000116
+0.00%
$ -- $ 4,344
9:31 AM $ 0.000113
+0.00%
$ -- $ 4,344
9:30 AM $ 0.00011
+2.57%
$ -- $ 3,946
8:50 AM $ 0.000108
+0.00%
$ -- $ 3,978
8:42 AM $ 0.000108
+0.00%
$ -- $ 3,976
8:34 AM $ 0.000108
+0.00%
$ -- $ 3,977
8:08 AM $ 0.000108
+0.00%
$ -- $ 4,009
8:02 AM $ 0.000108
+0.00%
$ -- $ 4,010
7:36 AM $ 0.000108
+0.00%
$ -- $ 4,150
7:35 AM $ 0.000108
+0.00%
$ -- $ 4,142
7:04 AM $ 0.000108
+0.00%
$ -- $ 4,147
6:44 AM $ 0.000108
-0.03%
$ -- $ 4,159
6:26 AM $ 0.000111
+0.00%
$ -- $ 3,975
Download