GRELF Historical Data

GRELF[ava] Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.1
+0.26%
$ 1,830 $ 0
May 9, 6 PM $ 0.0999
-0.02%
$ 1,825 $ 0
May 9, 3 PM $ 0.0988
+0.04%
$ 1,806 $ 0
May 8, 9 PM $ 0.0994
+0.01%
$ 1,816 $ 0
May 8, 8 PM $ 0.0994
+0.00%
$ 1,816 $ 0.01
May 7, 9 AM $ 0.097
-0.02%
$ 1,773 $ 0
May 6, 11 PM $ 0.0961
-0.35%
$ 1,756 $ 0
May 6, 6 PM $ 0.0967
+0.00%
$ 1,766 $ 0
May 6, 5 PM $ 0.0967
+0.00%
$ 1,766 $ 0
May 6, 4 PM $ 0.0965
+0.34%
$ 1,763 $ 0
May 6, 2 PM $ 0.0966
-0.93%
$ 1,765 $ 0
May 6, 1 PM $ 0.0976
+0.00%
$ 1,783 $ 0
May 5, 11 AM $ 0.0943
+0.00%
$ 1,724 $ 0.01
May 4, 4 AM $ 0.0934
+0.00%
$ 1,707 $ 0
Apr 29, 12 AM $ 0.0923
+0.05%
$ 1,686 $ 0.01
Apr 23, 9 PM $ 0.0937
+0.00%
$ 1,711 $ 0
Apr 21, 5 AM $ 0.0935
+0.00%
$ 1,709 $ 0
Download