GRELF Historical Data

GRELF[ava]
Download
Date Close Price change Market cap Trading volume
Today $ 0.0822
+0.00%
$ 1,501 $ 0
Jun 14, 2026 $ 0.077
+0.00%
$ 1,407 $ 0
Jun 11, 2026 $ 0.0781
-0.11%
$ -- $ 0
Jun 9, 2026 $ 0.0798
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0791
+0.00%
$ -- $ 0.1
Jun 7, 2026 $ 0.0788
-1.14%
$ 1,440 $ 0
Jun 6, 2026 $ 0.081
+0.00%
$ -- $ 0.1
Jun 5, 2026 $ 0.0809
+0.00%
$ 1,478 $ 0
Jun 2, 2026 $ 0.102
-3.93%
$ -- $ 0.1
May 30, 2026 $ 0.106
+18.79%
$ -- $ 0
May 27, 2026 $ 0.0924
+0.24%
$ -- $ 0.1
May 26, 2026 $ 0.0949
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0919
+0.00%
$ -- $ 0
May 18, 2026 $ 0.092
+0.00%
$ 1,680 $ 0
May 16, 2026 $ 0.0953
+0.00%
$ -- $ 0.1
May 15, 2026 $ 0.0967
+1.15%
$ 1,766 $ 0
May 14, 2026 $ 0.101
+1.90%
$ 1,845 $ 0
May 13, 2026 $ 0.0988
-1.78%
$ -- $ 0
May 12, 2026 $ 0.0979
-4.18%
$ -- $ 0
May 11, 2026 $ 0.103
-0.34%
$ 1,876 $ 2
May 10, 2026 $ 0.103
+2.92%
$ 1,883 $ 0.1
May 9, 2026 $ 0.1
+1.35%
$ 1,830 $ 0
May 8, 2026 $ 0.0994
+0.01%
$ 1,816 $ 0
May 7, 2026 $ 0.097
-0.02%
$ -- $ 0
May 6, 2026 $ 0.0961
-1.48%
$ 1,756 $ 0
May 5, 2026 $ 0.0943
+0.00%
$ -- $ 0.01
May 4, 2026 $ 0.0934
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0923
+0.05%
$ -- $ 0.01
Apr 23, 2026 $ 0.0937
+0.00%
$ 1,711 $ 0
Apr 21, 2026 $ 0.0935
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.272
-0.20%
$ -- $ 0.1
Oct 2, 2025 $ 0.271
+1.68%
$ -- $ 0
Sep 7, 2025 $ 0.291
+1.13%
$ -- $ 0
Sep 6, 2025 $ 0.288
+0.30%
$ -- $ 0
Sep 4, 2025 $ 0.284
+0.15%
$ -- $ 0
Aug 27, 2025 $ 0.322
+3.23%
$ -- $ 0
Aug 26, 2025 $ 0.31
+4.00%
$ -- $ 2
Aug 25, 2025 $ 0.297
-1.92%
$ -- $ 0
Aug 4, 2025 $ 0.356
-0.43%
$ -- $ 0
Aug 3, 2025 $ 0.357
+8.12%
$ -- $ 0
Aug 2, 2025 $ 0.331
-4.07%
$ -- $ 0
Jul 19, 2025 $ 0.582
+1.96%
$ -- $ 1
Jul 18, 2025 $ 0.57
-5.43%
$ -- $ 1
Jul 17, 2025 $ 0.602
+6.46%
$ -- $ 1
Jul 16, 2025 $ 0.565
+6.58%
$ -- $ 0
Jul 15, 2025 $ 0.53
-2.37%
$ -- $ 0
Jul 14, 2025 $ 0.541
+2.43%
$ -- $ 0.01
Jul 13, 2025 $ 0.529
+0.14%
$ -- $ 1
Jul 6, 2025 $ 0.368
+0.17%
$ -- $ 0
Jul 5, 2025 $ 0.367
-0.41%
$ -- $ 0
Download