GRELF Historical Data

GRELF[ava]
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0937
+0.00%
$ 1,711 $ 0
Apr 21, 2026 $ 0.0935
+0.00%
$ -- $ 0
Oct 3, 2025 $ 0.272
-0.20%
$ -- $ 0.1
Oct 2, 2025 $ 0.271
+1.68%
$ -- $ 0
Sep 7, 2025 $ 0.291
+1.13%
$ -- $ 0
Sep 6, 2025 $ 0.288
+0.30%
$ -- $ 0
Sep 4, 2025 $ 0.284
+0.15%
$ -- $ 0
Aug 27, 2025 $ 0.322
+3.23%
$ -- $ 0
Aug 26, 2025 $ 0.31
+4.00%
$ -- $ 2
Aug 25, 2025 $ 0.297
-1.92%
$ -- $ 0
Aug 4, 2025 $ 0.356
-0.43%
$ -- $ 0
Aug 3, 2025 $ 0.357
+8.12%
$ -- $ 0
Aug 2, 2025 $ 0.331
-4.07%
$ -- $ 0
Jul 19, 2025 $ 0.582
+1.96%
$ -- $ 1
Jul 18, 2025 $ 0.57
-5.43%
$ -- $ 1
Jul 17, 2025 $ 0.602
+6.46%
$ -- $ 1
Jul 16, 2025 $ 0.565
+6.58%
$ -- $ 0
Jul 15, 2025 $ 0.53
-2.37%
$ -- $ 0
Jul 14, 2025 $ 0.541
+2.43%
$ -- $ 0.01
Jul 13, 2025 $ 0.529
+0.14%
$ -- $ 1
Jul 6, 2025 $ 0.368
+0.17%
$ -- $ 0
Jul 5, 2025 $ 0.367
-0.41%
$ -- $ 0
Jul 4, 2025 $ 0.375
+0.42%
$ -- $ 0
Jun 20, 2025 $ 0.351
+0.00%
$ -- $ 0
Jun 19, 2025 $ 0.352
+1.13%
$ -- $ 0
Jun 18, 2025 $ 0.321
+3.46%
$ -- $ 0
Jun 8, 2025 $ 0.389
-2.95%
$ -- $ 0
Jun 7, 2025 $ 0.4
+7.53%
$ -- $ 0
Jun 6, 2025 $ 0.375
+1.20%
$ -- $ 1
Jun 5, 2025 $ 0.371
+0.89%
$ -- $ 0
Jun 4, 2025 $ 0.369
-5.96%
$ -- $ 0
Download