Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Technologies Inc. Tokenized Stock (Coinbase) Historical Data

PLTRc
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:16 PM $0.0₁₅251
+0.00%
$-- $34,726
4:12 PM $0.0₅461
+4.15%
$-- $34,153
4:11 PM $0.0₅443
+3.76%
$-- $33,076
4:10 PM $0.0₅41
+0.80%
$-- $32,681
4:09 PM $0.0₅398
+0.44%
$-- $32,527
4:08 PM $0.0₅394
-6.03%
$-- $31,036
4:07 PM $0.0₅418
+1.77%
$-- $30,503
4:06 PM $0.0₅402
-8.25%
$-- $28,637
4:05 PM $0.0₅427
+2.14%
$-- $28,319
4:04 PM $0.0₅417
-6.57%
$-- $26,549
4:03 PM $0.0₅415
-0.02%
$-- $25,693
4:02 PM $0.0₅407
-0.29%
$-- $25,283
4:01 PM $0.0₅405
+1.35%
$-- $24,935
4:00 PM $0.0₅395
+1.30%
$-- $24,678
3:59 PM $0.0₅388
-0.76%
$-- $24,224
3:58 PM $0.0₅389
+1.87%
$-- $23,970
3:57 PM $0.0₅381
+3.25%
$-- $22,937
3:56 PM $0.0₅369
+2.36%
$-- $22,426
3:55 PM $0.0₅366
+2.89%
$-- $22,047
3:54 PM $0.0₅356
+1.62%
$-- $21,603
3:53 PM $0.0₅344
+0.22%
$-- $21,263
Download