Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000034
+0.00%
$33,985 $0
Yesterday $0.000034
-28.47%
$33,985 $0
Oct 23, 2026 $0.0000486
+0.09%
$48,546 $20
Oct 22, 2026 $0.0000494
-0.28%
$-- $321
Oct 21, 2026 $0.0000499
+1.64%
$49,846 $1
Oct 20, 2026 $0.000048
-40.70%
$48,015 $462
Oct 19, 2026 $0.000081
+78.19%
$80,964 $3
Oct 17, 2026 $0.0000443
+0.38%
$-- $113
Oct 16, 2026 $0.0000445
-32.52%
$-- $639
Oct 15, 2026 $0.000066
+200.00%
$65,971 $6
Oct 14, 2026 $0.000022
+0.00%
$21,990 $7
Oct 13, 2026 $0.000043
+0.00%
$-- $1
Oct 12, 2026 $0.000043
-52.22%
$42,981 $1
Oct 11, 2026 $0.00009
+0.00%
$89,960 $32
Oct 10, 2026 $0.0000485
+1.96%
$48,463 $225
Oct 9, 2026 $0.0000477
-9.48%
$47,642 $2,369
Oct 8, 2026 $0.0000536
-8.40%
$53,623 $536
Oct 7, 2026 $0.0000562
-2.97%
$56,201 $375
Oct 6, 2026 $0.0000582
-0.63%
$58,160 $208
Oct 5, 2026 $0.0000587
-2.86%
$58,717 $646
Oct 4, 2026 $0.0000608
+3.41%
$60,807 $533
Oct 3, 2026 $0.0000582
-2.09%
$58,192 $716
Oct 2, 2026 $0.000088
+0.00%
$87,962 $1
Oct 1, 2026 $0.000088
+0.00%
$87,962 $6
Sep 30, 2026 $0.000088
+34.68%
$87,962 $4
Sep 29, 2026 $0.0000655
-4.53%
$65,507 $1,713
Sep 28, 2026 $0.0000713
+3.04%
$71,307 $1,366
Sep 27, 2026 $0.0000686
-13.62%
$68,853 $5,632
Sep 26, 2026 $0.0000796
+2.48%
$79,590 $1,374
Sep 25, 2026 $0.0000777
+9.28%
$77,634 $7,013
Sep 24, 2026 $0.0000707
+8.30%
$70,636 $770
Sep 23, 2026 $0.0000657
-1.51%
$65,651 $675
Sep 22, 2026 $0.0000666
-6.08%
$66,590 $6,353
Sep 21, 2026 $0.0000696
+3.32%
$69,580 $2,191
Sep 20, 2026 $0.0000667
-10.84%
$66,710 $2,525
Sep 19, 2026 $0.0000748
-4.14%
$74,819 $879
Sep 18, 2026 $0.0000777
+6.64%
$77,686 $3,498
Sep 17, 2026 $0.0000731
+5.19%
$73,064 $361
Sep 16, 2026 $0.0000692
-1.97%
$69,213 $1,061
Sep 15, 2026 $0.0000707
-19.06%
$70,647 $5,217
Sep 14, 2026 $0.0000873
-11.47%
$87,288 $9,831
Sep 13, 2026 $0.0000987
-2.46%
$98,642 $651
Sep 12, 2026 $0.000101
+0.65%
$101,163 $1,479
Sep 11, 2026 $0.000101
-2.91%
$100,538 $2,207
Sep 10, 2026 $0.000104
-1.46%
$104,053 $257
Sep 9, 2026 $0.000106
+0.05%
$105,689 $761
Sep 8, 2026 $0.000108
-2.89%
$105,632 $942
Sep 7, 2026 $0.00011
-7.08%
$110,163 $1,496
Sep 6, 2026 $0.000118
-15.20%
$117,855 $1,954
Sep 5, 2026 $0.000139
+20.12%
$138,982 $1,367
Download