Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000632
+0.00%
$63,128 $2,483
Yesterday $0.0000748
-4.14%
$74,819 $879
Sep 18, 2026 $0.0000777
+6.64%
$77,686 $3,498
Sep 17, 2026 $0.0000731
+5.19%
$73,064 $361
Sep 16, 2026 $0.0000692
-1.97%
$69,213 $1,061
Sep 15, 2026 $0.0000707
-19.06%
$70,647 $5,217
Sep 14, 2026 $0.0000873
-11.47%
$87,288 $9,831
Sep 13, 2026 $0.0000987
-2.46%
$98,642 $651
Sep 12, 2026 $0.000101
+0.65%
$101,163 $1,479
Sep 11, 2026 $0.000101
-2.91%
$100,538 $2,207
Sep 10, 2026 $0.000104
-1.46%
$104,053 $257
Sep 9, 2026 $0.000106
+0.05%
$105,689 $761
Sep 8, 2026 $0.000108
-2.89%
$105,632 $942
Sep 7, 2026 $0.00011
-7.08%
$110,163 $1,496
Sep 6, 2026 $0.000118
-15.20%
$117,855 $1,954
Sep 5, 2026 $0.000139
+20.12%
$138,982 $1,367
Sep 4, 2026 $0.000116
-55.66%
$115,703 $3,207
Sep 3, 2026 $0.000261
+113.05%
$260,966 $86
Sep 2, 2026 $0.000126
+12.49%
$125,794 $3,085
Sep 1, 2026 $0.000112
-4.32%
$111,826 $1,722
Aug 31, 2026 $0.000117
+1.02%
$116,725 $2,934
Aug 30, 2026 $0.000119
-9.21%
$115,590 $3,818
Aug 29, 2026 $0.000131
-3.28%
$130,884 $3,113
Aug 28, 2026 $0.000135
-16.97%
$134,914 $7,159
Aug 27, 2026 $0.000163
-1.36%
$162,070 $6,368
Aug 26, 2026 $0.000162
+12.52%
$161,728 $3,965
Aug 25, 2026 $0.000144
-7.49%
$143,716 $14,884
Aug 24, 2026 $0.000156
-2.64%
$155,490 $2,199
Aug 23, 2026 $0.000159
+5.47%
$159,477 $6,058
Aug 22, 2026 $0.000153
-6.19%
$153,393 $4,786
Aug 21, 2026 $0.000164
+16.43%
$164,256 $4,104
Aug 20, 2026 $0.00014
-6.45%
$140,424 $5,980
Aug 19, 2026 $0.00015
+12.99%
$150,113 $5,355
Aug 18, 2026 $0.000133
-3.29%
$132,963 $4,166
Aug 17, 2026 $0.000138
+36.92%
$138,270 $4,429
Aug 16, 2026 $0.000101
-26.20%
$100,988 $0.1
Aug 15, 2026 $0.000137
-13.97%
$136,886 $4,647
Aug 14, 2026 $0.000155
+44.75%
$155,067 $148,158
Aug 13, 2026 $0.000107
-11.62%
$107,261 $2,909
Aug 12, 2026 $0.000121
-5.01%
$121,141 $3,626
Aug 11, 2026 $0.000127
-8.69%
$127,227 $3,094
Aug 10, 2026 $0.00014
-3.92%
$139,633 $1,591
Aug 9, 2026 $0.000145
-4.62%
$145,330 $3,073
Aug 8, 2026 $0.000153
+2.36%
$152,527 $3,953
Aug 7, 2026 $0.000149
+3.16%
$149,019 $2,625
Aug 6, 2026 $0.000144
+2.78%
$143,704 $3,541
Aug 5, 2026 $0.000139
-1.96%
$139,278 $6,131
Aug 4, 2026 $0.000142
-18.10%
$142,057 $19,956
Aug 3, 2026 $0.000173
+30.97%
$173,303 $73,159
Aug 2, 2026 $0.000136
+5.10%
$136,472 $16,774
Download