Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00515
+0.00%
$ 5.16 million $ 286,269
Yesterday $ 0.00541
-11.82%
$ 5.41 million $ 254,419
May 21, 2026 $ 0.00613
+14.75%
$ 6.13 million $ 928,407
May 20, 2026 $ 0.00534
+8.56%
$ 5.34 million $ 479,169
May 19, 2026 $ 0.00492
-4.22%
$ 4.92 million $ 437,262
May 18, 2026 $ 0.00514
-0.74%
$ 5.14 million $ 527,214
May 17, 2026 $ 0.00518
-17.63%
$ 5.34 million $ 500,248
May 16, 2026 $ 0.00629
+8.30%
$ 6.22 million $ 587,837
May 15, 2026 $ 0.0058
-10.27%
$ 5.8 million $ 642,431
May 14, 2026 $ 0.00647
+7.16%
$ 6.47 million $ 926,590
May 13, 2026 $ 0.00602
+5.12%
$ 6.02 million $ 1.01 million
May 12, 2026 $ 0.00573
-6.64%
$ 5.73 million $ 1.04 million
May 11, 2026 $ 0.00614
+24.67%
$ 6.14 million $ 905,831
May 10, 2026 $ 0.00493
+4.92%
$ 4.93 million $ 821,730
May 9, 2026 $ 0.00469
-15.41%
$ 4.69 million $ 798,742
May 8, 2026 $ 0.00555
+23.99%
$ 5.55 million $ 772,449
May 7, 2026 $ 0.00449
-3.17%
$ 4.49 million $ 954,732
May 6, 2026 $ 0.00464
+21.15%
$ 4.64 million $ 1.33 million
May 5, 2026 $ 0.00383
-3.62%
$ 3.83 million $ 1.22 million
May 4, 2026 $ 0.00395
+3.69%
$ 3.95 million $ 1.27 million
May 3, 2026 $ 0.00381
+9.05%
$ 3.81 million $ 941,432
May 2, 2026 $ 0.00349
-11.44%
$ 3.49 million $ 857,692
May 1, 2026 $ 0.00394
-11.41%
$ 3.94 million $ 657,902
Apr 30, 2026 $ 0.00445
-21.23%
$ 4.44 million $ 646,228
Apr 29, 2026 $ 0.00565
+4.91%
$ 5.64 million $ 1.73 million
Apr 28, 2026 $ 0.00538
+36.78%
$ 5.44 million $ 1.86 million
Apr 27, 2026 $ 0.00394
-6.26%
$ 3.93 million $ 950,372
Apr 26, 2026 $ 0.00419
+17.89%
$ 4.21 million $ 1.14 million
Apr 25, 2026 $ 0.00355
+4.85%
$ 3.54 million $ 1.1 million
Apr 24, 2026 $ 0.00339
-0.11%
$ 3.39 million $ 1.13 million
Apr 23, 2026 $ 0.0034
-14.45%
$ 3.4 million $ 1.07 million
Apr 22, 2026 $ 0.00398
-26.40%
$ 3.98 million $ 1.21 million
Apr 21, 2026 $ 0.00541
+12.06%
$ 5.4 million $ 1.5 million
Apr 20, 2026 $ 0.00482
+19.30%
$ 4.83 million $ 1.53 million
Apr 19, 2026 $ 0.00405
+20.85%
$ 4.05 million $ 1.6 million
Apr 18, 2026 $ 0.00336
-11.09%
$ 3.39 million $ 1.35 million
Apr 17, 2026 $ 0.00377
-47.14%
$ 3.81 million $ 2 million
Apr 16, 2026 $ 0.00717
-10.23%
$ 7.22 million $ 1.56 million
Apr 15, 2026 $ 0.00793
+18.51%
$ 8.09 million $ 2.22 million
Apr 14, 2026 $ 0.00668
-11.78%
$ 6.64 million $ 1.97 million
Apr 13, 2026 $ 0.00759
+15.85%
$ 7.55 million $ 3.87 million
Apr 12, 2026 $ 0.00655
+91.04%
$ 6.56 million $ 3.03 million
Apr 11, 2026 $ 0.00343
+8.67%
$ 3.56 million $ 1.87 million
Apr 10, 2026 $ 0.00315
+65.38%
$ 3.15 million $ 2.38 million
Apr 9, 2026 $ 0.00191
-27.03%
$ 1.92 million $ 2 million
Apr 8, 2026 $ 0.00261
+10.49%
$ 2.61 million $ 1.91 million
Apr 7, 2026 $ 0.00236
+15.83%
$ 2.36 million $ 1.84 million
Apr 6, 2026 $ 0.00204
+18.91%
$ 2.04 million $ 1.82 million
Apr 5, 2026 $ 0.00172
+20.78%
$ 1.72 million $ 508,933
Apr 4, 2026 $ 0.00142
-7.91%
$ 1.42 million $ 1.47 million
Download