Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00115
-0.03%
$ 1.15 million $ 142,553
Today, at 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 134,768
Today, at 8 AM $ 0.00115
+3.21%
$ 1.15 million $ 133,770
Today, at 7 AM $ 0.00112
-6.70%
$ 1.12 million $ 127,321
Today, at 6 AM $ 0.0012
+1.68%
$ 1.2 million $ 127,316
Today, at 5 AM $ 0.00117
-1.22%
$ 1.17 million $ 122,274
Today, at 4 AM $ 0.00119
-6.18%
$ 1.19 million $ 119,538
Today, at 3 AM $ 0.00126
-5.58%
$ 1.26 million $ 116,091
Today, at 2 AM $ 0.00133
+0.33%
$ 1.33 million $ 118,068
Today, at 1 AM $ 0.00133
-0.93%
$ 1.33 million $ 117,041
Today, at 12 AM $ 0.00134
+3.33%
$ 1.34 million $ 117,273
Yesterday, at 11 PM $ 0.0013
-3.04%
$ 1.3 million $ 111,261
Yesterday, at 10 PM $ 0.00134
+1.73%
$ 1.34 million $ 113,667
Yesterday, at 9 PM $ 0.00132
-4.83%
$ 1.32 million $ 107,937
Yesterday, at 8 PM $ 0.00138
+1.25%
$ 1.38 million $ 141,944
Yesterday, at 7 PM $ 0.00136
+0.77%
$ 1.36 million $ 137,798
Yesterday, at 6 PM $ 0.00135
-2.56%
$ 1.35 million $ 135,851
Yesterday, at 5 PM $ 0.00138
+0.42%
$ 1.38 million $ 133,786
Yesterday, at 4 PM $ 0.00138
-3.30%
$ 1.38 million $ 141,042
Yesterday, at 3 PM $ 0.00143
+6.10%
$ 1.43 million $ 141,021
Yesterday, at 2 PM $ 0.00134
-2.93%
$ 1.34 million $ 136,389
Yesterday, at 1 PM $ 0.00139
-1.45%
$ 1.39 million $ 143,118
Yesterday, at 12 PM $ 0.00141
+13.78%
$ 1.41 million $ 135,674
Yesterday, at 11 AM $ 0.00124
-3.49%
$ 1.24 million $ 120,662
Yesterday, at 10 AM $ 0.00129
+1.39%
$ 1.29 million $ 124,952
Yesterday, at 9 AM $ 0.00127
+2.24%
$ 1.27 million $ 122,959
Yesterday, at 8 AM $ 0.00125
-2.19%
$ 1.25 million $ 123,114
Yesterday, at 7 AM $ 0.00126
+1.83%
$ 1.26 million $ 121,760
Yesterday, at 6 AM $ 0.00125
+0.91%
$ 1.25 million $ 119,074
Yesterday, at 5 AM $ 0.00124
-2.02%
$ 1.24 million $ 117,245
Yesterday, at 4 AM $ 0.00126
-0.20%
$ 1.26 million $ 119,546
Yesterday, at 3 AM $ 0.00127
+0.30%
$ 1.27 million $ 119,733
Yesterday, at 2 AM $ 0.00127
+0.33%
$ 1.27 million $ 119,616
Yesterday, at 1 AM $ 0.00124
-2.13%
$ 1.24 million $ 119,551
Yesterday, at 12 AM $ 0.00127
+0.88%
$ 1.27 million $ 118,689
Jul 5, 11 PM $ 0.00126
-1.61%
$ 1.26 million $ 117,944
Jul 5, 10 PM $ 0.00128
-0.62%
$ 1.28 million $ 119,620
Jul 5, 9 PM $ 0.00129
-5.31%
$ 1.29 million $ 119,855
Jul 5, 8 PM $ 0.00136
-0.19%
$ 1.36 million $ 98,588
Jul 5, 7 PM $ 0.00137
+1.09%
$ 1.37 million $ 100,218
Jul 5, 6 PM $ 0.00135
-0.30%
$ 1.35 million $ 100,143
Jul 5, 5 PM $ 0.00136
+9.61%
$ 1.36 million $ 100,661
Jul 5, 4 PM $ 0.00125
+2.79%
$ 1.25 million $ 88,484
Jul 5, 3 PM $ 0.00121
-3.98%
$ 1.21 million $ 85,190
Jul 5, 2 PM $ 0.00128
-1.73%
$ 1.28 million $ 82,032
Jul 5, 1 PM $ 0.0013
+3.49%
$ 1.3 million $ 81,076
Jul 5, 12 PM $ 0.00126
-7.26%
$ 1.26 million $ 82,398
Jul 5, 11 AM $ 0.00136
+1.07%
$ 1.36 million $ 67,595
Jul 5, 10 AM $ 0.00135
-2.12%
$ 1.35 million $ 66,782
Jul 5, 9 AM $ 0.00138
+1.68%
$ 1.38 million $ 67,759
Download