Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00367
+0.05%
$ 3.68 million $ 866,971
Today, at 12 PM $ 0.00367
-3.41%
$ 3.67 million $ 870,019
Today, at 11 AM $ 0.0038
-3.54%
$ 3.8 million $ 942,001
Today, at 10 AM $ 0.00394
+9.20%
$ 3.94 million $ 599,275
Today, at 9 AM $ 0.00361
-0.39%
$ 3.61 million $ 912,946
Today, at 8 AM $ 0.00362
+1.63%
$ 3.62 million $ 932,064
Today, at 7 AM $ 0.00357
-3.36%
$ 3.57 million $ 955,770
Today, at 6 AM $ 0.00369
+0.20%
$ 3.69 million $ 984,753
Today, at 5 AM $ 0.00368
-0.07%
$ 3.68 million $ 983,034
Today, at 4 AM $ 0.00368
-1.16%
$ 3.68 million $ 984,023
Today, at 3 AM $ 0.00373
-2.05%
$ 3.73 million $ 978,467
Today, at 2 AM $ 0.0038
+0.38%
$ 3.8 million $ 1.03 million
Today, at 1 AM $ 0.00379
-5.57%
$ 3.79 million $ 1.01 million
Today, at 12 AM $ 0.00401
+1.83%
$ 4.01 million $ 1.03 million
Yesterday, at 11 PM $ 0.00394
+6.10%
$ 3.94 million $ 657,902
Yesterday, at 10 PM $ 0.00371
-1.11%
$ 3.71 million $ 620,805
Yesterday, at 9 PM $ 0.00375
+2.44%
$ 3.75 million $ 622,015
Yesterday, at 8 PM $ 0.00367
-4.14%
$ 3.67 million $ 610,244
Yesterday, at 7 PM $ 0.00382
+6.09%
$ 3.82 million $ 635,944
Yesterday, at 6 PM $ 0.00362
-10.44%
$ 3.62 million $ 610,423
Yesterday, at 5 PM $ 0.00404
-4.15%
$ 4.04 million $ 1.01 million
Yesterday, at 4 PM $ 0.00421
+3.87%
$ 4.21 million $ 1.07 million
Yesterday, at 3 PM $ 0.00406
-2.27%
$ 4.06 million $ 1.04 million
Yesterday, at 2 PM $ 0.00415
-3.86%
$ 4.15 million $ 1.04 million
Yesterday, at 1 PM $ 0.00432
-1.38%
$ 4.32 million $ 1.07 million
Yesterday, at 12 PM $ 0.00438
+4.51%
$ 4.38 million $ 1.09 million
Yesterday, at 11 AM $ 0.00419
-0.53%
$ 4.19 million $ 1.01 million
Yesterday, at 10 AM $ 0.00421
-5.81%
$ 4.21 million $ 1 million
Yesterday, at 9 AM $ 0.00447
-2.53%
$ 4.47 million $ 1.02 million
Yesterday, at 8 AM $ 0.00459
+10.52%
$ 4.59 million $ 1.05 million
Yesterday, at 7 AM $ 0.00416
+1.67%
$ 4.16 million $ 939,381
Yesterday, at 6 AM $ 0.00409
-1.94%
$ 4.09 million $ 936,676
Yesterday, at 5 AM $ 0.00417
-1.61%
$ 4.17 million $ 960,438
Yesterday, at 4 AM $ 0.00424
-3.40%
$ 4.24 million $ 968,852
Yesterday, at 3 AM $ 0.00439
+5.87%
$ 4.39 million $ 1 million
Yesterday, at 2 AM $ 0.00414
-1.20%
$ 4.14 million $ 948,449
Yesterday, at 1 AM $ 0.00419
-5.55%
$ 4.19 million $ 957,816
Yesterday, at 12 AM $ 0.00444
-0.13%
$ 4.44 million $ 637,892
Apr 30, 11 PM $ 0.00445
-2.07%
$ 4.45 million $ 646,228
Apr 30, 10 PM $ 0.00454
+2.02%
$ 4.54 million $ 672,890
Apr 30, 9 PM $ 0.00445
-1.89%
$ 4.45 million $ 675,722
Apr 30, 8 PM $ 0.0045
+2.37%
$ 4.5 million $ 690,560
Apr 30, 7 PM $ 0.00439
-1.29%
$ 4.39 million $ 682,656
Apr 30, 6 PM $ 0.00445
-6.96%
$ 4.45 million $ 697,723
Apr 30, 5 PM $ 0.00483
-8.00%
$ 4.83 million $ 732,791
Apr 30, 4 PM $ 0.00526
+2.48%
$ 5.26 million $ 1.15 million
Apr 30, 3 PM $ 0.00513
+0.96%
$ 5.13 million $ 1.17 million
Apr 30, 2 PM $ 0.00508
-0.52%
$ 5.08 million $ 1.18 million
Apr 30, 1 PM $ 0.00511
-0.35%
$ 5.11 million $ 1.26 million
Apr 30, 12 PM $ 0.00513
-2.15%
$ 5.13 million $ 1.33 million
Download