Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000159
+0.00%
$158,582 $5,066
Today, at 5 AM $0.000159
-4.53%
$158,582 $5,066
Today, at 4 AM $0.000166
-2.37%
$166,112 $5,213
Today, at 3 AM $0.00017
+0.03%
$170,289 $4,301
Today, at 2 AM $0.000167
+1.78%
$167,380 $4,348
Today, at 1 AM $0.000164
-0.64%
$164,451 $4,176
Today, at 12 AM $0.000166
+1.21%
$165,503 $4,155
Yesterday, at 11 PM $0.000164
-0.54%
$164,256 $4,104
Yesterday, at 10 PM $0.000165
+2.43%
$165,150 $3,742
Yesterday, at 9 PM $0.000161
+4.51%
$161,239 $4,104
Yesterday, at 8 PM $0.000154
+0.01%
$153,704 $3,984
Yesterday, at 7 PM $0.000152
+6.35%
$152,399 $4,447
Yesterday, at 5 PM $0.000144
-2.51%
$143,695 $2,984
Yesterday, at 4 PM $0.000148
+0.48%
$147,671 $2,869
Yesterday, at 3 PM $0.000148
+0.00%
$147,942 $3,017
Yesterday, at 2 PM $0.000148
+1.27%
$148,130 $3,102
Yesterday, at 1 PM $0.000146
-0.37%
$145,940 $2,923
Yesterday, at 12 PM $0.000147
+0.48%
$146,483 $3,212
Yesterday, at 11 AM $0.000147
-1.03%
$146,851 $4,331
Yesterday, at 10 AM $0.000148
+0.00%
$147,634 $4,306
Yesterday, at 9 AM $0.000147
+0.75%
$147,379 $4,711
Yesterday, at 8 AM $0.000149
+0.90%
$148,622 $6,173
Yesterday, at 7 AM $0.000147
-0.47%
$146,640 $5,915
Yesterday, at 6 AM $0.000146
+0.25%
$146,234 $5,943
Yesterday, at 5 AM $0.000144
+0.18%
$144,047 $5,901
Yesterday, at 4 AM $0.000144
+0.32%
$143,790 $5,909
Yesterday, at 3 AM $0.000144
+0.00%
$143,987 $5,838
Yesterday, at 2 AM $0.000144
+0.15%
$144,228 $5,871
Yesterday, at 12 AM $0.000142
+0.71%
$142,074 $5,828
Aug 20, 11 PM $0.00014
+0.30%
$140,424 $5,980
Aug 20, 10 PM $0.000139
-2.91%
$138,539 $5,904
Aug 20, 9 PM $0.000143
-0.85%
$142,685 $7,044
Aug 20, 8 PM $0.000145
-1.29%
$145,354 $7,734
Aug 20, 7 PM $0.000147
+0.29%
$147,035 $7,593
Aug 20, 6 PM $0.000145
-0.91%
$145,229 $7,630
Aug 20, 5 PM $0.000146
+0.00%
$146,350 $7,564
Aug 20, 4 PM $0.000146
-0.73%
$146,018 $7,547
Aug 20, 3 PM $0.000147
+0.67%
$147,357 $7,708
Aug 20, 2 PM $0.000143
+0.00%
$143,284 $8,082
Aug 20, 1 PM $0.000143
-2.53%
$142,766 $8,470
Aug 20, 12 PM $0.000146
-0.81%
$146,346 $8,367
Aug 20, 11 AM $0.000146
+1.93%
$145,896 $7,174
Aug 20, 10 AM $0.000143
+0.21%
$142,540 $6,979
Aug 20, 9 AM $0.000142
-7.75%
$142,248 $6,577
Aug 20, 8 AM $0.000155
-0.01%
$154,738 $5,593
Aug 20, 7 AM $0.000153
-0.06%
$152,683 $5,492
Aug 20, 6 AM $0.000153
+1.15%
$153,272 $5,493
Aug 20, 5 AM $0.000151
+0.26%
$151,265 $5,332
Aug 20, 4 AM $0.000151
+0.58%
$151,190 $5,270
Aug 20, 3 AM $0.000148
-0.25%
$148,298 $5,060
Download