Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
5:49 AM $0.000159
+0.00%
$158,582 $5,066
5:41 AM $0.000159
+0.00%
$158,593 $5,066
5:20 AM $0.000157
+0.00%
$153,346 $5,017
5:16 AM $0.000153
+0.00%
$153,346 $4,859
5:12 AM $0.000154
+0.00%
$154,431 $4,888
5:09 AM $0.000163
+0.00%
$162,747 $5,074
5:05 AM $0.000166
-0.30%
$162,747 $5,159
4:51 AM $0.000166
+0.00%
$166,112 $5,213
4:50 AM $0.000166
+0.00%
$166,112 $5,223
4:49 AM $0.000167
+0.00%
$166,556 $5,209
4:48 AM $0.000168
-1.60%
$166,556 $4,191
4:45 AM $0.000171
+0.00%
$166,556 $4,308
4:39 AM $0.000171
+0.00%
$170,658 $4,308
4:27 AM $0.000171
+0.00%
$170,655 $4,308
4:20 AM $0.00017
+0.00%
$170,070 $4,307
4:01 AM $0.00017
-0.05%
$170,070 $4,303
3:51 AM $0.00017
+0.02%
$170,289 $4,301
3:37 AM $0.00017
+0.00%
$170,244 $4,290
2:47 AM $0.000167
+0.00%
$167,380 $4,348
2:12 AM $0.000165
+0.03%
$164,493 $4,288
2:09 AM $0.000164
+0.00%
$164,451 $4,176
1:54 AM $0.000164
+0.00%
$164,451 $4,176
1:44 AM $0.000165
+0.00%
$164,992 $4,170
1:42 AM $0.000166
+0.00%
$164,992 $4,171
1:01 AM $0.000166
+0.00%
$165,504 $4,156
12:24 AM $0.000166
+0.00%
$165,503 $4,155
12:15 AM $0.000164
+0.00%
$163,880 $4,100
12:13 AM $0.000164
+0.00%
$163,880 $4,100
12:07 AM $0.000164
+0.01%
$163,539 $4,087
11:53 PM $0.000164
-0.03%
$164,256 $4,104
11:40 PM $0.000166
+0.00%
$166,303 $4,039
11:39 PM $0.000166
+0.49%
$166,303 $3,979
11:31 PM $0.000166
+0.00%
$165,497 $3,763
11:19 PM $0.000165
+0.00%
$165,313 $3,759
11:18 PM $0.000165
+0.00%
$165,313 $3,759
11:15 PM $0.000165
+0.00%
$165,313 $3,741
11:13 PM $0.000165
+0.00%
$165,150 $3,743
10:43 PM $0.000165
+0.00%
$165,150 $3,742
10:42 PM $0.000165
+0.00%
$165,150 $3,742
10:34 PM $0.000166
-0.07%
$165,828 $4,093
10:33 PM $0.000166
+0.00%
$165,828 $4,079
10:18 PM $0.000166
+0.00%
$166,309 $4,155
10:15 PM $0.000166
+0.00%
$166,309 $4,155
10:05 PM $0.000165
-0.20%
$164,747 $4,092
10:02 PM $0.000165
+2.18%
$164,747 $4,122
9:46 PM $0.000161
+0.00%
$161,239 $4,104
9:45 PM $0.000161
+0.00%
$161,239 $4,029
9:44 PM $0.00016
+0.11%
$160,106 $3,960
9:41 PM $0.00016
+0.00%
$160,106 $3,944
9:14 PM $0.000154
+0.00%
$154,281 $4,004
Download