Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.00368
+0.08%
$ 3.68 million $ 866,476
1:22 PM $ 0.00367
+0.05%
$ 3.68 million $ 866,971
1:21 PM $ 0.00367
+0.12%
$ 3.68 million $ 864,835
1:20 PM $ 0.00366
-0.57%
$ 3.68 million $ 860,504
1:19 PM $ 0.00368
-0.03%
$ 3.68 million $ 860,926
1:18 PM $ 0.00368
-0.44%
$ 3.68 million $ 863,375
1:17 PM $ 0.0037
-0.47%
$ 3.68 million $ 863,375
1:16 PM $ 0.00371
+0.02%
$ 3.68 million $ 867,760
1:15 PM $ 0.00371
+0.56%
$ 3.68 million $ 867,373
1:14 PM $ 0.00369
-0.04%
$ 3.69 million $ 867,614
1:13 PM $ 0.00369
-0.03%
$ 3.69 million $ 869,231
1:12 PM $ 0.00369
+0.02%
$ 3.69 million $ 868,509
1:11 PM $ 0.00369
+0.10%
$ 3.69 million $ 868,253
1:10 PM $ 0.00369
-0.25%
$ 3.69 million $ 868,028
1:09 PM $ 0.0037
-0.02%
$ 3.7 million $ 868,028
1:08 PM $ 0.0037
-0.29%
$ 3.7 million $ 868,070
1:07 PM $ 0.00371
+0.09%
$ 3.7 million $ 870,978
1:06 PM $ 0.00371
+0.06%
$ 3.7 million $ 870,937
1:05 PM $ 0.00368
+0.08%
$ 3.7 million $ 870,958
1:04 PM $ 0.00368
+0.09%
$ 3.68 million $ 869,674
1:03 PM $ 0.00368
+0.01%
$ 3.68 million $ 869,953
1:02 PM $ 0.00367
+0.30%
$ 3.68 million $ 864,862
1:01 PM $ 0.00366
+0.02%
$ 3.68 million $ 866,132
1:00 PM $ 0.00366
-0.32%
$ 3.68 million $ 867,405
12:59 PM $ 0.00367
-0.27%
$ 3.67 million $ 870,019
12:58 PM $ 0.00368
+0.01%
$ 3.67 million $ 871,049
12:57 PM $ 0.00368
+0.04%
$ 3.67 million $ 871,117
12:56 PM $ 0.00368
+0.01%
$ 3.67 million $ 871,117
12:55 PM $ 0.0037
-0.04%
$ 3.67 million $ 872,142
12:54 PM $ 0.0037
-0.02%
$ 3.7 million $ 871,032
12:53 PM $ 0.0037
+0.01%
$ 3.7 million $ 871,645
12:52 PM $ 0.0037
-0.08%
$ 3.7 million $ 871,909
12:51 PM $ 0.0037
+0.50%
$ 3.7 million $ 870,284
12:50 PM $ 0.0037
+1.11%
$ 3.7 million $ 868,935
12:49 PM $ 0.00366
-0.24%
$ 3.66 million $ 870,576
12:48 PM $ 0.00368
+0.03%
$ 3.66 million $ 870,408
12:47 PM $ 0.00368
+0.07%
$ 3.66 million $ 870,408
12:46 PM $ 0.00367
+0.03%
$ 3.66 million $ 869,685
12:45 PM $ 0.00367
-0.08%
$ 3.66 million $ 871,658
12:44 PM $ 0.00366
-0.14%
$ 3.66 million $ 871,406
12:43 PM $ 0.00368
+0.35%
$ 3.66 million $ 874,567
12:42 PM $ 0.00368
-0.02%
$ 3.66 million $ 874,820
12:41 PM $ 0.00368
+0.06%
$ 3.66 million $ 873,596
12:40 PM $ 0.0037
-0.05%
$ 3.66 million $ 875,121
12:39 PM $ 0.00371
-0.44%
$ 3.71 million $ 874,747
12:38 PM $ 0.00372
-0.05%
$ 3.71 million $ 878,326
12:37 PM $ 0.00372
-0.09%
$ 3.71 million $ 878,326
12:36 PM $ 0.00373
-0.37%
$ 3.71 million $ 878,505
12:35 PM $ 0.00374
-0.47%
$ 3.71 million $ 884,611
12:34 PM $ 0.00375
-0.38%
$ 3.75 million $ 886,802
Download