Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00107
-0.59%
$ 1.08 million $ 141,839
11:29 AM $ 0.00108
-0.08%
$ 1.08 million $ 142,445
11:28 AM $ 0.00108
+0.12%
$ 1.08 million $ 144,041
11:27 AM $ 0.00108
-0.02%
$ 1.08 million $ 143,537
11:26 AM $ 0.00108
-0.15%
$ 1.08 million $ 143,526
11:25 AM $ 0.00108
-2.06%
$ 1.08 million $ 142,015
11:24 AM $ 0.00109
-2.49%
$ 1.09 million $ 141,436
11:23 AM $ 0.00112
-0.01%
$ 1.09 million $ 144,588
11:22 AM $ 0.00112
+0.01%
$ 1.09 million $ 144,566
11:21 AM $ 0.00112
+0.02%
$ 1.09 million $ 144,492
11:20 AM $ 0.00111
-0.02%
$ 1.09 million $ 144,404
11:19 AM $ 0.00111
+0.03%
$ 1.11 million $ 144,712
11:18 AM $ 0.00111
+0.86%
$ 1.11 million $ 143,957
11:17 AM $ 0.0011
+0.04%
$ 1.11 million $ 142,689
11:16 AM $ 0.0011
+0.02%
$ 1.11 million $ 142,607
11:15 AM $ 0.0011
+1.20%
$ 1.11 million $ 142,393
11:14 AM $ 0.00109
-1.76%
$ 1.09 million $ 139,108
11:13 AM $ 0.00111
-2.11%
$ 1.09 million $ 139,624
11:12 AM $ 0.00113
+0.00%
$ 1.09 million $ 142,129
11:11 AM $ 0.00113
-0.01%
$ 1.09 million $ 142,144
11:10 AM $ 0.00113
-0.27%
$ 1.09 million $ 142,165
11:09 AM $ 0.00114
-0.01%
$ 1.14 million $ 142,111
11:08 AM $ 0.00114
+0.16%
$ 1.14 million $ 142,124
11:07 AM $ 0.00114
-1.21%
$ 1.14 million $ 140,978
11:06 AM $ 0.00115
+0.02%
$ 1.14 million $ 142,699
11:05 AM $ 0.00115
+0.14%
$ 1.14 million $ 142,640
11:04 AM $ 0.00115
+0.01%
$ 1.15 million $ 142,503
11:03 AM $ 0.00115
-0.01%
$ 1.15 million $ 142,465
11:02 AM $ 0.00115
-0.66%
$ 1.15 million $ 142,233
11:01 AM $ 0.00115
+0.00%
$ 1.15 million $ 142,848
11:00 AM $ 0.00115
-0.19%
$ 1.15 million $ 142,758
10:59 AM $ 0.00116
-0.01%
$ 1.16 million $ 143,002
10:58 AM $ 0.00116
-0.02%
$ 1.16 million $ 142,985
10:57 AM $ 0.00116
-0.01%
$ 1.16 million $ 142,983
10:56 AM $ 0.00116
+0.16%
$ 1.16 million $ 142,977
10:55 AM $ 0.00116
+0.00%
$ 1.16 million $ 142,720
10:54 AM $ 0.00116
+0.57%
$ 1.16 million $ 142,694
10:53 AM $ 0.00115
-0.23%
$ 1.16 million $ 142,171
10:52 AM $ 0.00115
+0.19%
$ 1.16 million $ 142,169
10:51 AM $ 0.00115
-0.44%
$ 1.16 million $ 142,211
10:50 AM $ 0.00115
-0.01%
$ 1.16 million $ 142,471
10:49 AM $ 0.00115
-0.01%
$ 1.15 million $ 142,468
10:48 AM $ 0.00115
+0.01%
$ 1.15 million $ 142,502
10:47 AM $ 0.00115
+0.21%
$ 1.15 million $ 143,026
10:46 AM $ 0.00115
-0.13%
$ 1.15 million $ 142,806
10:45 AM $ 0.00115
+0.08%
$ 1.15 million $ 142,943
10:44 AM $ 0.00115
-0.01%
$ 1.15 million $ 142,799
10:43 AM $ 0.00115
+0.00%
$ 1.15 million $ 142,804
10:42 AM $ 0.00115
-0.02%
$ 1.15 million $ 142,802
10:41 AM $ 0.00115
+0.00%
$ 1.15 million $ 142,786
Download