Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.000137
-5.81%
$100,988 $101,172
Aug 3 $0.000145
+9.83%
$145,330 $108,571
Jul 27 $0.000136
-14.20%
$136,472 $42,367
Jul 20 $0.00016
-6.34%
$159,632 $73,033
Jul 13 $0.00017
-18.07%
$170,212 $87,433
Jul 6 $0.000199
-84.16%
$207,684 $653,032
Jun 29 $0.00126
-29.63%
$1.26 million $492,337
Jun 22 $0.00214
+52.04%
$1.79 million $305,446
Jun 15 $0.00152
-13.16%
$1.4 million $361,843
Jun 8 $0.00185
-1.01%
$1.74 million $551,931
Jun 1 $0.00174
-51.46%
$1.87 million $1.04 million
May 25 $0.00348
-33.46%
$3.59 million $2.34 million
May 18 $0.00496
-4.20%
$5.22 million $2.6 million
May 11 $0.00629
+27.66%
$5.18 million $4.63 million
May 4 $0.00469
+23.36%
$4.93 million $4.02 million
Apr 27 $0.00349
-16.88%
$3.81 million $973,809
Apr 20 $0.00355
-12.11%
$4.19 million $7.54 million
Apr 13 $0.00336
-48.75%
$4.05 million $12.97 million
Apr 6 $0.00343
+99.69%
$6.55 million $11.82 million
Mar 30 $0.00142
-28.88%
$1.72 million $6.85 million
Download