Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.00757
-7.27%
$ 7.57 million $ 3.03 million
Apr 14, 2 AM $ 0.00817
-1.50%
$ 8.17 million $ 3.33 million
Apr 14, 1 AM $ 0.0083
+17.44%
$ 8.3 million $ 3.51 million
Apr 14, 12 AM $ 0.00713
-5.96%
$ 7.13 million $ 3.41 million
Apr 13, 11 PM $ 0.00759
+5.31%
$ 7.59 million $ 3.87 million
Apr 13, 10 PM $ 0.00718
+16.29%
$ 7.18 million $ 3.89 million
Apr 13, 9 PM $ 0.00616
+4.98%
$ 6.16 million $ 3.66 million
Apr 13, 8 PM $ 0.00587
-1.66%
$ 5.87 million $ 3.47 million
Apr 13, 7 PM $ 0.00597
-10.36%
$ 5.97 million $ 3.5 million
Apr 13, 6 PM $ 0.00665
-14.56%
$ 6.65 million $ 3.75 million
Apr 13, 5 PM $ 0.00778
+3.50%
$ 7.78 million $ 4.24 million
Apr 13, 4 PM $ 0.00754
-4.09%
$ 7.54 million $ 4.18 million
Apr 13, 3 PM $ 0.00785
-3.69%
$ 7.85 million $ 4.28 million
Apr 13, 2 PM $ 0.00811
+5.65%
$ 8.11 million $ 4.4 million
Apr 13, 1 PM $ 0.00765
-6.04%
$ 7.65 million $ 4.2 million
Apr 13, 12 PM $ 0.00814
-0.18%
$ 8.14 million $ 4.38 million
Apr 13, 11 AM $ 0.00816
-3.78%
$ 8.16 million $ 4.32 million
Apr 13, 10 AM $ 0.00848
-0.79%
$ 8.48 million $ 4.55 million
Apr 13, 9 AM $ 0.00854
+3.47%
$ 8.54 million $ 4.58 million
Apr 13, 8 AM $ 0.00831
+4.47%
$ 8.31 million $ 4.45 million
Apr 13, 7 AM $ 0.00795
-4.09%
$ 7.95 million $ 4.3 million
Apr 13, 6 AM $ 0.00829
-9.20%
$ 8.29 million $ 4.41 million
Apr 13, 5 AM $ 0.00912
+14.45%
$ 9.12 million $ 4.68 million
Apr 13, 4 AM $ 0.00797
-0.83%
$ 7.97 million $ 4.14 million
Apr 13, 3 AM $ 0.00803
+4.62%
$ 8.03 million $ 4.13 million
Apr 13, 2 AM $ 0.00774
+3.25%
$ 7.74 million $ 3.89 million
Apr 13, 1 AM $ 0.00749
-4.81%
$ 7.49 million $ 3.78 million
Apr 13, 12 AM $ 0.00788
+20.19%
$ 7.88 million $ 3.57 million
Apr 12, 11 PM $ 0.00655
+15.66%
$ 6.55 million $ 3.03 million
Apr 12, 10 PM $ 0.00592
+24.26%
$ 5.92 million $ 2.8 million
Apr 12, 9 PM $ 0.00473
-1.51%
$ 4.73 million $ 2.31 million
Apr 12, 8 PM $ 0.00478
+7.34%
$ 4.78 million $ 2.29 million
Apr 12, 7 PM $ 0.00446
-4.24%
$ 4.46 million $ 2.21 million
Apr 12, 6 PM $ 0.00465
+17.45%
$ 4.65 million $ 2.2 million
Apr 12, 5 PM $ 0.00396
+2.50%
$ 3.96 million $ 2.02 million
Apr 12, 4 PM $ 0.00387
-2.15%
$ 3.86 million $ 1.99 million
Apr 12, 3 PM $ 0.00396
+2.58%
$ 3.96 million $ 2.01 million
Apr 12, 2 PM $ 0.00386
+2.66%
$ 3.86 million $ 2 million
Apr 12, 1 PM $ 0.00376
-1.10%
$ 3.76 million $ 2 million
Apr 12, 12 PM $ 0.0038
+0.81%
$ 3.8 million $ 2 million
Apr 12, 11 AM $ 0.00377
+4.12%
$ 3.77 million $ 1.97 million
Apr 12, 10 AM $ 0.00362
+2.16%
$ 3.62 million $ 1.89 million
Apr 12, 9 AM $ 0.00354
+3.69%
$ 3.54 million $ 1.9 million
Apr 12, 8 AM $ 0.00342
-0.34%
$ 3.42 million $ 1.87 million
Apr 12, 7 AM $ 0.00343
-4.43%
$ 3.43 million $ 1.89 million
Apr 12, 6 AM $ 0.00359
-0.93%
$ 3.59 million $ 1.89 million
Apr 12, 5 AM $ 0.00362
-0.24%
$ 3.62 million $ 1.86 million
Apr 12, 4 AM $ 0.00363
+0.88%
$ 3.63 million $ 1.95 million
Apr 12, 3 AM $ 0.0036
-1.02%
$ 3.6 million $ 1.93 million
Apr 12, 2 AM $ 0.00364
+6.57%
$ 3.64 million $ 1.98 million