Bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.0015
-2.20%
$ 1.5 million $ 76,391
Jun 19, 1 AM $ 0.00153
+0.32%
$ 1.53 million $ 78,474
Jun 19, 12 AM $ 0.00154
+0.49%
$ 1.54 million $ 78,561
Jun 18, 11 PM $ 0.00153
-2.57%
$ 1.53 million $ 88,819
Jun 18, 10 PM $ 0.00157
+0.58%
$ 1.57 million $ 91,300
Jun 18, 9 PM $ 0.00156
+3.19%
$ 1.56 million $ 94,430
Jun 18, 8 PM $ 0.00151
+7.30%
$ 1.51 million $ 87,551
Jun 18, 7 PM $ 0.00145
+0.49%
$ 1.45 million $ 89,082
Jun 18, 6 PM $ 0.00144
-2.09%
$ 1.44 million $ 93,443
Jun 18, 5 PM $ 0.00147
-2.40%
$ 1.47 million $ 94,942
Jun 18, 4 PM $ 0.00151
+3.13%
$ 1.51 million $ 100,103
Jun 18, 3 PM $ 0.00147
-7.29%
$ 1.47 million $ 98,778
Jun 18, 2 PM $ 0.00158
-2.04%
$ 1.58 million $ 105,377
Jun 18, 1 PM $ 0.00161
-5.84%
$ 1.61 million $ 106,188
Jun 18, 12 PM $ 0.00171
+25.36%
$ 1.71 million $ 114,619
Jun 18, 11 AM $ 0.00137
+2.77%
$ 1.37 million $ 80,032
Jun 18, 10 AM $ 0.00133
+1.99%
$ 1.33 million $ 74,960
Jun 18, 9 AM $ 0.00131
-4.31%
$ 1.31 million $ 72,625
Jun 18, 8 AM $ 0.00137
+2.10%
$ 1.37 million $ 77,139
Jun 18, 7 AM $ 0.00134
+0.61%
$ 1.34 million $ 77,630
Jun 18, 6 AM $ 0.00133
+2.22%
$ 1.33 million $ 79,517
Jun 18, 5 AM $ 0.0013
-3.32%
$ 1.3 million $ 79,547
Jun 18, 4 AM $ 0.00135
-1.72%
$ 1.35 million $ 83,874
Jun 18, 3 AM $ 0.00137
-0.39%
$ 1.37 million $ 90,847
Jun 18, 2 AM $ 0.00138
-1.41%
$ 1.38 million $ 91,970
Jun 18, 1 AM $ 0.0014
-0.91%
$ 1.4 million $ 94,440
Jun 18, 12 AM $ 0.00142
-0.05%
$ 1.42 million $ 95,765
Jun 17, 11 PM $ 0.00142
+5.34%
$ 1.42 million $ 88,212
Jun 17, 10 PM $ 0.00135
-0.78%
$ 1.35 million $ 82,636
Jun 17, 9 PM $ 0.00137
-1.90%
$ 1.37 million $ 79,913
Jun 17, 8 PM $ 0.00139
+6.58%
$ 1.39 million $ 82,865
Jun 17, 7 PM $ 0.00135
-6.38%
$ 1.35 million $ 70,118
Jun 17, 6 PM $ 0.00144
+1.58%
$ 1.44 million $ 71,310
Jun 17, 5 PM $ 0.00143
-0.59%
$ 1.43 million $ 71,063
Jun 17, 4 PM $ 0.00144
-1.72%
$ 1.44 million $ 69,908
Jun 17, 3 PM $ 0.00146
-1.70%
$ 1.46 million $ 68,106
Jun 17, 2 PM $ 0.00148
+0.44%
$ 1.48 million $ 74,973
Jun 17, 1 PM $ 0.00148
-2.56%
$ 1.48 million $ 76,670
Jun 17, 12 PM $ 0.00152
+5.71%
$ 1.52 million $ 77,460
Jun 17, 11 AM $ 0.00144
-3.13%
$ 1.44 million $ 68,001
Jun 17, 10 AM $ 0.00149
-0.46%
$ 1.49 million $ 71,063
Jun 17, 9 AM $ 0.00149
-2.09%
$ 1.49 million $ 73,098
Jun 17, 8 AM $ 0.00152
+0.37%
$ 1.52 million $ 73,060
Jun 17, 7 AM $ 0.00151
-1.87%
$ 1.51 million $ 74,457
Jun 17, 6 AM $ 0.00154
+0.38%
$ 1.54 million $ 79,857
Jun 17, 5 AM $ 0.00154
+2.60%
$ 1.54 million $ 79,024
Jun 17, 4 AM $ 0.0015
-3.39%
$ 1.5 million $ 73,950
Jun 17, 3 AM $ 0.00155
+0.16%
$ 1.55 million $ 70,857
Jun 17, 2 AM $ 0.00154
-1.81%
$ 1.54 million $ 70,385
Jun 17, 1 AM $ 0.00157
-0.44%
$ 1.57 million $ 69,670