Bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.00154
-1.81%
$ 1.54 million $ 70,385
Jun 17, 1 AM $ 0.00157
-0.44%
$ 1.57 million $ 69,670
Jun 17, 12 AM $ 0.00156
-0.83%
$ 1.56 million $ 69,418
Jun 16, 11 PM $ 0.0016
-1.03%
$ 1.6 million $ 67,530
Jun 16, 10 PM $ 0.00162
-0.51%
$ 1.62 million $ 69,405
Jun 16, 9 PM $ 0.00163
+2.68%
$ 1.63 million $ 68,966
Jun 16, 8 PM $ 0.00158
+0.37%
$ 1.58 million $ 66,863
Jun 16, 7 PM $ 0.00158
-2.66%
$ 1.58 million $ 66,683
Jun 16, 6 PM $ 0.00162
-0.75%
$ 1.62 million $ 67,309
Jun 16, 5 PM $ 0.00159
-2.32%
$ 1.59 million $ 66,318
Jun 16, 4 PM $ 0.00163
+4.84%
$ 1.63 million $ 66,036
Jun 16, 3 PM $ 0.00155
-3.73%
$ 1.55 million $ 63,448
Jun 16, 2 PM $ 0.00161
-7.38%
$ 1.61 million $ 62,073
Jun 16, 1 PM $ 0.00174
-0.09%
$ 1.74 million $ 64,318
Jun 16, 12 PM $ 0.00174
+0.75%
$ 1.74 million $ 64,563
Jun 16, 11 AM $ 0.00173
+4.35%
$ 1.73 million $ 62,380
Jun 16, 10 AM $ 0.00166
+2.05%
$ 1.66 million $ 56,618
Jun 16, 9 AM $ 0.00163
-0.29%
$ 1.63 million $ 53,708
Jun 16, 8 AM $ 0.00163
+2.35%
$ 1.63 million $ 54,894
Jun 16, 7 AM $ 0.0016
-3.89%
$ 1.6 million $ 53,966
Jun 16, 6 AM $ 0.00166
-0.86%
$ 1.66 million $ 49,017
Jun 16, 5 AM $ 0.00168
-1.15%
$ 1.68 million $ 47,842
Jun 16, 4 AM $ 0.0017
-0.45%
$ 1.7 million $ 48,460
Jun 16, 3 AM $ 0.0017
-0.17%
$ 1.7 million $ 48,168
Jun 16, 2 AM $ 0.00171
-1.33%
$ 1.71 million $ 49,327
Jun 16, 1 AM $ 0.00173
-0.83%
$ 1.73 million $ 49,818
Jun 16, 12 AM $ 0.00175
+0.50%
$ 1.75 million $ 52,127
Jun 15, 11 PM $ 0.00173
-4.91%
$ 1.73 million $ 52,478
Jun 15, 10 PM $ 0.00182
+0.61%
$ 1.82 million $ 53,965
Jun 15, 9 PM $ 0.00181
+3.73%
$ 1.81 million $ 57,154
Jun 15, 8 PM $ 0.00175
-1.84%
$ 1.75 million $ 64,979
Jun 15, 7 PM $ 0.00179
-1.80%
$ 1.79 million $ 65,791
Jun 15, 6 PM $ 0.00182
+1.89%
$ 1.82 million $ 71,294
Jun 15, 5 PM $ 0.00179
-0.36%
$ 1.79 million $ 75,772
Jun 15, 4 PM $ 0.0018
+2.18%
$ 1.8 million $ 74,365
Jun 15, 3 PM $ 0.00175
+2.86%
$ 1.75 million $ 71,151
Jun 15, 2 PM $ 0.0017
-2.38%
$ 1.7 million $ 65,707
Jun 15, 1 PM $ 0.00174
-3.29%
$ 1.74 million $ 65,105
Jun 15, 12 PM $ 0.0018
+0.65%
$ 1.8 million $ 64,589
Jun 15, 11 AM $ 0.00179
+0.49%
$ 1.79 million $ 64,311
Jun 15, 10 AM $ 0.00179
-0.40%
$ 1.79 million $ 81,216
Jun 15, 9 AM $ 0.00171
-0.61%
$ 1.71 million $ 83,185
Jun 15, 8 AM $ 0.00172
-4.51%
$ 1.72 million $ 102,856
Jun 15, 7 AM $ 0.0018
+2.39%
$ 1.8 million $ 103,526
Jun 15, 6 AM $ 0.00176
+3.91%
$ 1.76 million $ 100,920
Jun 15, 5 AM $ 0.00169
-0.84%
$ 1.69 million $ 98,565
Jun 15, 4 AM $ 0.00171
-1.17%
$ 1.71 million $ 97,575
Jun 15, 3 AM $ 0.00173
+1.16%
$ 1.73 million $ 99,557
Jun 15, 2 AM $ 0.00173
-0.07%
$ 1.73 million $ 100,496
Jun 15, 1 AM $ 0.00172
-1.73%
$ 1.72 million $ 100,566