Bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.00172
-1.73%
$ 1.72 million $ 100,566
Jun 15, 12 AM $ 0.00176
+0.76%
$ 1.76 million $ 101,129
Jun 14, 11 PM $ 0.00174
-1.77%
$ 1.74 million $ 100,686
Jun 14, 10 PM $ 0.00176
+2.98%
$ 1.76 million $ 100,996
Jun 14, 9 PM $ 0.00178
+14.33%
$ 1.78 million $ 98,963
Jun 14, 8 PM $ 0.00155
-2.09%
$ 1.55 million $ 77,712
Jun 14, 7 PM $ 0.00158
-2.74%
$ 1.58 million $ 78,354
Jun 14, 6 PM $ 0.00163
+1.01%
$ 1.63 million $ 76,717
Jun 14, 5 PM $ 0.00161
-1.05%
$ 1.61 million $ 70,986
Jun 14, 4 PM $ 0.00163
+0.06%
$ 1.63 million $ 71,626
Jun 14, 3 PM $ 0.00163
-3.21%
$ 1.63 million $ 71,955
Jun 14, 2 PM $ 0.00168
+0.91%
$ 1.68 million $ 73,864
Jun 14, 1 PM $ 0.00167
+1.48%
$ 1.67 million $ 71,513
Jun 14, 12 PM $ 0.00163
-1.23%
$ 1.63 million $ 70,866
Jun 14, 11 AM $ 0.00166
+1.58%
$ 1.66 million $ 70,682
Jun 14, 10 AM $ 0.00162
-4.81%
$ 1.62 million $ 67,122
Jun 14, 9 AM $ 0.0017
-6.45%
$ 1.7 million $ 53,901
Jun 14, 8 AM $ 0.00182
+1.03%
$ 1.82 million $ 32,241
Jun 14, 7 AM $ 0.0018
+2.41%
$ 1.8 million $ 31,430
Jun 14, 6 AM $ 0.00176
-1.91%
$ 1.76 million $ 31,952
Jun 14, 5 AM $ 0.00179
-1.89%
$ 1.79 million $ 30,086
Jun 14, 4 AM $ 0.00179
+0.15%
$ 1.79 million $ 30,269
Jun 14, 3 AM $ 0.00178
-0.54%
$ 1.78 million $ 29,974
Jun 14, 2 AM $ 0.00179
-1.29%
$ 1.79 million $ 27,639
Jun 14, 1 AM $ 0.00182
-1.11%
$ 1.82 million $ 27,835
Jun 14, 12 AM $ 0.00184
-0.25%
$ 1.84 million $ 27,683
Jun 13, 11 PM $ 0.00185
+0.20%
$ 1.85 million $ 27,836
Jun 13, 10 PM $ 0.00185
-0.33%
$ 1.85 million $ 29,343
Jun 13, 9 PM $ 0.00185
+3.14%
$ 1.85 million $ 29,689
Jun 13, 8 PM $ 0.0018
-0.19%
$ 1.8 million $ 29,114
Jun 13, 7 PM $ 0.0018
-1.00%
$ 1.8 million $ 28,884
Jun 13, 6 PM $ 0.00182
+1.52%
$ 1.82 million $ 32,457
Jun 13, 5 PM $ 0.00179
+0.52%
$ 1.79 million $ 32,170
Jun 13, 4 PM $ 0.00178
+1.90%
$ 1.78 million $ 34,608
Jun 13, 3 PM $ 0.00174
-2.05%
$ 1.74 million $ 35,064
Jun 13, 2 PM $ 0.00179
+0.37%
$ 1.79 million $ 41,374
Jun 13, 1 PM $ 0.00178
-0.81%
$ 1.78 million $ 45,041
Jun 13, 12 PM $ 0.0018
-0.28%
$ 1.8 million $ 45,967
Jun 13, 11 AM $ 0.00181
+0.68%
$ 1.81 million $ 47,700
Jun 13, 10 AM $ 0.0018
+1.89%
$ 1.8 million $ 47,598
Jun 13, 9 AM $ 0.00177
-2.10%
$ 1.77 million $ 47,977
Jun 13, 8 AM $ 0.0018
+2.23%
$ 1.8 million $ 49,611
Jun 13, 7 AM $ 0.00178
-1.78%
$ 1.78 million $ 49,231
Jun 13, 6 AM $ 0.00181
-0.87%
$ 1.81 million $ 53,027
Jun 13, 5 AM $ 0.00183
+0.87%
$ 1.83 million $ 56,705
Jun 13, 4 AM $ 0.00182
+1.70%
$ 1.82 million $ 62,058
Jun 13, 3 AM $ 0.00178
-0.74%
$ 1.78 million $ 63,476
Jun 13, 2 AM $ 0.0018
-0.29%
$ 1.8 million $ 66,248
Jun 13, 1 AM $ 0.00181
+0.49%
$ 1.81 million $ 69,860
Jun 13, 12 AM $ 0.0018
-0.38%
$ 1.8 million $ 71,023