Bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00196
-1.13%
$ 1.96 million $ 1.97 million
Apr 10, 1 AM $ 0.00198
+1.15%
$ 1.98 million $ 1.99 million
Apr 10, 12 AM $ 0.00196
+2.64%
$ 1.96 million $ 2.04 million
Apr 9, 11 PM $ 0.00191
-2.33%
$ 1.91 million $ 2 million
Apr 9, 10 PM $ 0.00195
+3.09%
$ 1.95 million $ 1.96 million
Apr 9, 9 PM $ 0.00189
-3.85%
$ 1.89 million $ 1.88 million
Apr 9, 8 PM $ 0.00197
-0.15%
$ 1.97 million $ 1.98 million
Apr 9, 7 PM $ 0.00197
+2.93%
$ 1.97 million $ 1.98 million
Apr 9, 6 PM $ 0.00192
+1.95%
$ 1.92 million $ 1.95 million
Apr 9, 5 PM $ 0.00188
-13.32%
$ 1.88 million $ 1.93 million
Apr 9, 4 PM $ 0.00217
+5.05%
$ 2.17 million $ 1.97 million
Apr 9, 3 PM $ 0.00207
+8.74%
$ 2.07 million $ 1.92 million
Apr 9, 2 PM $ 0.0019
-13.79%
$ 1.9 million $ 1.92 million
Apr 9, 1 PM $ 0.0022
-2.35%
$ 2.2 million $ 1.93 million
Apr 9, 12 PM $ 0.00226
+1.92%
$ 2.26 million $ 1.97 million
Apr 9, 11 AM $ 0.00221
+0.88%
$ 2.21 million $ 1.97 million
Apr 9, 10 AM $ 0.00219
+3.81%
$ 2.19 million $ 2 million
Apr 9, 9 AM $ 0.00211
+4.91%
$ 2.11 million $ 1.95 million
Apr 9, 8 AM $ 0.00201
+2.40%
$ 2.01 million $ 1.86 million
Apr 9, 7 AM $ 0.00197
+5.76%
$ 1.97 million $ 1.84 million
Apr 9, 6 AM $ 0.00186
-16.32%
$ 1.86 million $ 1.86 million
Apr 9, 5 AM $ 0.00222
-6.18%
$ 2.22 million $ 1.87 million
Apr 9, 4 AM $ 0.00237
-2.29%
$ 2.37 million $ 1.88 million
Apr 9, 3 AM $ 0.00243
-1.04%
$ 2.43 million $ 1.92 million
Apr 9, 2 AM $ 0.00245
-4.36%
$ 2.45 million $ 1.92 million
Apr 9, 1 AM $ 0.00256
-1.96%
$ 2.56 million $ 1.92 million
Apr 9, 12 AM $ 0.00262
+0.13%
$ 2.62 million $ 1.89 million
Apr 8, 11 PM $ 0.00261
+3.95%
$ 2.61 million $ 1.91 million
Apr 8, 10 PM $ 0.00251
-3.03%
$ 2.51 million $ 1.87 million
Apr 8, 9 PM $ 0.00259
+1.88%
$ 2.59 million $ 1.89 million
Apr 8, 8 PM $ 0.00254
-3.02%
$ 2.54 million $ 1.87 million
Apr 8, 7 PM $ 0.00262
-1.60%
$ 2.62 million $ 1.95 million
Apr 8, 6 PM $ 0.00267
+0.79%
$ 2.67 million $ 2 million
Apr 8, 5 PM $ 0.00265
-1.26%
$ 2.65 million $ 1.99 million
Apr 8, 4 PM $ 0.00268
+2.00%
$ 2.68 million $ 1.97 million
Apr 8, 3 PM $ 0.00263
-4.66%
$ 2.63 million $ 1.98 million
Apr 8, 2 PM $ 0.00276
-5.80%
$ 2.76 million $ 2.02 million
Apr 8, 1 PM $ 0.00294
+12.88%
$ 2.94 million $ 675,362
Apr 8, 12 PM $ 0.0026
+6.55%
$ 2.6 million $ 1.92 million
Apr 8, 11 AM $ 0.00244
-4.74%
$ 2.44 million $ 1.87 million
Apr 8, 10 AM $ 0.00255
-2.12%
$ 2.55 million $ 1.82 million
Apr 8, 9 AM $ 0.0026
+0.72%
$ 2.6 million $ 1.87 million
Apr 8, 8 AM $ 0.00258
+3.21%
$ 2.58 million $ 1.89 million
Apr 8, 7 AM $ 0.0025
-0.89%
$ 2.5 million $ 1.88 million
Apr 8, 6 AM $ 0.00253
-4.19%
$ 2.53 million $ 1.89 million
Apr 8, 5 AM $ 0.00264
-2.04%
$ 2.64 million $ 1.92 million
Apr 8, 4 AM $ 0.0027
+12.86%
$ 2.7 million $ 1.96 million
Apr 8, 3 AM $ 0.00239
-3.99%
$ 2.39 million $ 1.86 million
Apr 8, 2 AM $ 0.00249
+1.90%
$ 2.49 million $ 1.9 million
Apr 8, 1 AM $ 0.00245
+9.62%
$ 2.45 million $ 1.87 million