Bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0018
-0.38%
$ 1.8 million $ 71,023
Jun 12, 11 PM $ 0.00181
-1.99%
$ 1.81 million $ 72,046
Jun 12, 10 PM $ 0.00184
-1.15%
$ 1.84 million $ 72,601
Jun 12, 9 PM $ 0.00187
+4.86%
$ 1.86 million $ 73,173
Jun 12, 8 PM $ 0.00178
+0.62%
$ 1.78 million $ 69,919
Jun 12, 7 PM $ 0.00177
+0.77%
$ 1.77 million $ 70,104
Jun 12, 6 PM $ 0.00176
-3.88%
$ 1.76 million $ 68,596
Jun 12, 5 PM $ 0.00183
-0.04%
$ 1.83 million $ 70,699
Jun 12, 4 PM $ 0.00183
+0.48%
$ 1.83 million $ 71,536
Jun 12, 3 PM $ 0.00183
-4.55%
$ 1.83 million $ 71,823
Jun 12, 2 PM $ 0.00191
+5.03%
$ 1.91 million $ 72,622
Jun 12, 1 PM $ 0.00182
-0.39%
$ 1.82 million $ 69,983
Jun 12, 12 PM $ 0.00184
+1.50%
$ 1.84 million $ 70,401
Jun 12, 11 AM $ 0.00183
-1.63%
$ 1.83 million $ 70,164
Jun 12, 10 AM $ 0.00182
+1.50%
$ 1.82 million $ 85,464
Jun 12, 9 AM $ 0.0018
+1.22%
$ 1.8 million $ 82,029
Jun 12, 8 AM $ 0.00178
-0.85%
$ 1.78 million $ 81,555
Jun 12, 7 AM $ 0.00179
-0.52%
$ 1.79 million $ 82,521
Jun 12, 6 AM $ 0.0018
-0.36%
$ 1.8 million $ 80,528
Jun 12, 5 AM $ 0.00181
-3.30%
$ 1.81 million $ 78,462
Jun 12, 4 AM $ 0.00187
+0.22%
$ 1.87 million $ 77,819
Jun 12, 3 AM $ 0.00187
-1.78%
$ 1.87 million $ 76,930
Jun 12, 2 AM $ 0.0019
-1.69%
$ 1.9 million $ 77,445
Jun 12, 1 AM $ 0.00193
-3.11%
$ 1.93 million $ 76,854
Jun 12, 12 AM $ 0.002
-0.16%
$ 2 million $ 82,193
Jun 11, 11 PM $ 0.002
+2.42%
$ 2 million $ 86,024
Jun 11, 10 PM $ 0.00195
+1.22%
$ 1.95 million $ 89,216
Jun 11, 9 PM $ 0.00193
+4.93%
$ 1.93 million $ 144,276
Jun 11, 8 PM $ 0.00184
-3.36%
$ 1.84 million $ 154,361
Jun 11, 7 PM $ 0.0019
+0.86%
$ 1.9 million $ 159,853
Jun 11, 6 PM $ 0.00189
-3.28%
$ 1.89 million $ 158,981
Jun 11, 5 PM $ 0.00195
-0.74%
$ 1.95 million $ 165,133
Jun 11, 4 PM $ 0.00197
+3.00%
$ 1.97 million $ 166,825
Jun 11, 3 PM $ 0.00191
-1.01%
$ 1.91 million $ 164,100
Jun 11, 2 PM $ 0.00193
-0.71%
$ 1.93 million $ 177,475
Jun 11, 1 PM $ 0.00194
+1.28%
$ 1.94 million $ 180,386
Jun 11, 12 PM $ 0.00192
-1.46%
$ 1.92 million $ 182,588
Jun 11, 11 AM $ 0.00195
+2.39%
$ 1.95 million $ 186,725
Jun 11, 10 AM $ 0.0019
+0.56%
$ 1.9 million $ 188,561
Jun 11, 9 AM $ 0.0019
-0.11%
$ 1.9 million $ 197,951
Jun 11, 8 AM $ 0.0019
-1.55%
$ 1.9 million $ 197,421
Jun 11, 7 AM $ 0.00193
-1.71%
$ 1.93 million $ 200,422
Jun 11, 6 AM $ 0.00196
+3.46%
$ 1.96 million $ 203,886
Jun 11, 5 AM $ 0.0019
-0.44%
$ 1.9 million $ 198,030
Jun 11, 4 AM $ 0.0019
-1.76%
$ 1.9 million $ 196,935
Jun 11, 3 AM $ 0.00194
+3.03%
$ 1.94 million $ 197,621
Jun 11, 2 AM $ 0.00188
+1.49%
$ 1.88 million $ 195,046
Jun 11, 1 AM $ 0.00186
+3.00%
$ 1.86 million $ 193,938
Jun 11, 12 AM $ 0.0018
-3.44%
$ 1.8 million $ 189,878
Jun 10, 11 PM $ 0.00187
-5.43%
$ 1.87 million $ 193,141