Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.0000683
+0.00%
$68,275 $1,241
Sep 16, 6 PM $0.0000684
-0.35%
$68,401 $5,355
Sep 16, 4 PM $0.0000678
-0.49%
$67,724 $5,277
Sep 16, 3 PM $0.0000682
+0.24%
$68,218 $5,250
Sep 16, 1 PM $0.0000681
+0.00%
$68,100 $5,691
Sep 16, 12 PM $0.0000683
-1.42%
$68,299 $5,702
Sep 16, 11 AM $0.0000689
+0.00%
$68,834 $5,648
Sep 16, 10 AM $0.0000719
+0.00%
$71,875 $5,309
Sep 16, 9 AM $0.0000719
+0.30%
$71,863 $5,335
Sep 16, 8 AM $0.0000714
+0.03%
$71,340 $5,282
Sep 16, 7 AM $0.0000716
-0.09%
$71,548 $5,287
Sep 16, 6 AM $0.0000718
+0.00%
$71,735 $5,299
Sep 16, 4 AM $0.000072
+0.17%
$72,013 $5,301
Sep 16, 3 AM $0.0000717
+0.00%
$71,710 $5,272
Sep 16, 2 AM $0.0000719
+2.05%
$71,905 $5,281
Sep 16, 1 AM $0.0000709
+0.00%
$70,865 $5,257
Sep 16, 12 AM $0.0000709
+0.35%
$70,848 $5,256
Sep 15, 11 PM $0.0000707
-0.37%
$70,647 $5,217
Sep 15, 10 PM $0.0000702
-0.02%
$70,142 $5,151
Sep 15, 9 PM $0.000071
-0.22%
$70,942 $5,210
Sep 15, 8 PM $0.0000711
-0.19%
$71,032 $5,239
Sep 15, 7 PM $0.0000716
-12.35%
$71,589 $5,274
Sep 15, 6 PM $0.0000804
-0.42%
$80,384 $1,326
Sep 15, 5 PM $0.0000832
+0.00%
$83,129 $2,165
Sep 15, 4 PM $0.0000825
+0.08%
$82,492 $2,605
Sep 15, 3 PM $0.0000827
+0.40%
$82,707 $2,598
Sep 15, 2 PM $0.0000833
+0.00%
$83,282 $3,124
Sep 15, 1 PM $0.0000856
+1.45%
$85,568 $2,671
Sep 15, 11 AM $0.0000859
+0.02%
$85,876 $2,669
Sep 15, 10 AM $0.0000862
-0.28%
$86,150 $2,664
Sep 15, 9 AM $0.0000861
+0.00%
$86,060 $2,630
Sep 15, 8 AM $0.0000862
+0.27%
$86,119 $2,628
Sep 15, 7 AM $0.0000862
-0.25%
$86,126 $2,943
Sep 15, 6 AM $0.0000866
+0.00%
$86,597 $2,959
Sep 15, 3 AM $0.000087
+0.13%
$86,948 $3,356
Sep 15, 2 AM $0.0000874
+0.00%
$87,388 $3,522
Sep 15, 1 AM $0.0000873
-0.26%
$87,268 $3,539
Sep 15, 12 AM $0.0000875
+0.24%
$87,494 $9,779
Sep 14, 11 PM $0.0000873
-0.83%
$87,288 $9,831
Sep 14, 10 PM $0.0000881
-0.27%
$88,023 $9,822
Sep 14, 9 PM $0.0000883
-1.01%
$88,265 $9,841
Sep 14, 8 PM $0.0000892
+0.99%
$89,161 $9,941
Sep 14, 7 PM $0.0000883
-0.63%
$88,285 $9,847
Sep 14, 6 PM $0.000089
+5.44%
$89,000 $9,525
Sep 14, 5 PM $0.0000844
+3.08%
$84,409 $8,274
Sep 14, 4 PM $0.0000819
+2.06%
$81,889 $7,827
Sep 14, 3 PM $0.0000799
+0.72%
$79,818 $7,477
Sep 14, 2 PM $0.0000793
+4.20%
$79,245 $7,411
Sep 14, 1 PM $0.0000761
-14.81%
$76,052 $6,616
Sep 14, 12 PM $0.0000763
-0.18%
$76,246 $6,625