Bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.00187
-5.43%
$ 1.87 million $ 193,141
Jun 10, 10 PM $ 0.00198
+28.11%
$ 1.98 million $ 199,472
Jun 10, 9 PM $ 0.00154
-5.08%
$ 1.54 million $ 114,635
Jun 10, 8 PM $ 0.00163
-3.43%
$ 1.63 million $ 107,927
Jun 10, 7 PM $ 0.00168
-0.13%
$ 1.68 million $ 110,845
Jun 10, 6 PM $ 0.00169
-0.25%
$ 1.69 million $ 118,191
Jun 10, 5 PM $ 0.00169
-1.79%
$ 1.69 million $ 119,952
Jun 10, 4 PM $ 0.00172
-0.65%
$ 1.72 million $ 120,478
Jun 10, 3 PM $ 0.00172
-5.83%
$ 1.72 million $ 119,238
Jun 10, 2 PM $ 0.00182
+5.20%
$ 1.82 million $ 117,019
Jun 10, 1 PM $ 0.00173
+1.69%
$ 1.73 million $ 114,042
Jun 10, 12 PM $ 0.0017
+0.15%
$ 1.7 million $ 110,045
Jun 10, 11 AM $ 0.0017
+0.89%
$ 1.7 million $ 111,934
Jun 10, 10 AM $ 0.00169
+2.13%
$ 1.69 million $ 108,387
Jun 10, 9 AM $ 0.00165
-0.18%
$ 1.65 million $ 98,869
Jun 10, 8 AM $ 0.00165
-4.85%
$ 1.65 million $ 104,893
Jun 10, 7 AM $ 0.00174
+2.80%
$ 1.74 million $ 109,593
Jun 10, 6 AM $ 0.00169
-0.70%
$ 1.69 million $ 111,006
Jun 10, 5 AM $ 0.00169
-0.29%
$ 1.69 million $ 114,621
Jun 10, 4 AM $ 0.00169
-0.68%
$ 1.69 million $ 113,125
Jun 10, 3 AM $ 0.0017
-0.48%
$ 1.7 million $ 115,797
Jun 10, 2 AM $ 0.00171
-2.22%
$ 1.71 million $ 113,655
Jun 10, 1 AM $ 0.00175
-1.59%
$ 1.75 million $ 116,261
Jun 10, 12 AM $ 0.00177
+1.09%
$ 1.77 million $ 116,459
Jun 9, 11 PM $ 0.00176
+1.35%
$ 1.76 million $ 120,784
Jun 9, 10 PM $ 0.00173
-0.66%
$ 1.73 million $ 121,209
Jun 9, 9 PM $ 0.00175
-0.58%
$ 1.74 million $ 126,390
Jun 9, 8 PM $ 0.00175
+0.51%
$ 1.75 million $ 129,395
Jun 9, 7 PM $ 0.00175
-0.42%
$ 1.75 million $ 111,299
Jun 9, 6 PM $ 0.00175
+0.02%
$ 1.75 million $ 125,343
Jun 9, 5 PM $ 0.00175
+2.84%
$ 1.75 million $ 129,296
Jun 9, 4 PM $ 0.0017
-1.54%
$ 1.7 million $ 132,673
Jun 9, 3 PM $ 0.00173
+1.08%
$ 1.73 million $ 157,810
Jun 9, 2 PM $ 0.00171
-4.65%
$ 1.71 million $ 155,834
Jun 9, 1 PM $ 0.0018
-0.24%
$ 1.8 million $ 170,414
Jun 9, 12 PM $ 0.0018
-0.70%
$ 1.8 million $ 169,634
Jun 9, 11 AM $ 0.00181
-0.70%
$ 1.81 million $ 178,425
Jun 9, 10 AM $ 0.00183
+0.54%
$ 1.83 million $ 181,675
Jun 9, 9 AM $ 0.00182
+2.16%
$ 1.82 million $ 185,913
Jun 9, 8 AM $ 0.00178
-3.64%
$ 1.78 million $ 177,314
Jun 9, 7 AM $ 0.00185
+0.74%
$ 1.85 million $ 180,788
Jun 9, 6 AM $ 0.00183
-4.19%
$ 1.83 million $ 177,086
Jun 9, 5 AM $ 0.00191
-1.07%
$ 1.91 million $ 177,959
Jun 9, 4 AM $ 0.00193
+1.19%
$ 1.93 million $ 178,588
Jun 9, 3 AM $ 0.00191
+2.56%
$ 1.91 million $ 174,595
Jun 9, 2 AM $ 0.00186
+1.96%
$ 1.86 million $ 171,137
Jun 9, 1 AM $ 0.00183
-1.99%
$ 1.83 million $ 168,653
Jun 9, 12 AM $ 0.00186
-3.36%
$ 1.86 million $ 170,535
Jun 8, 11 PM $ 0.00193
-0.53%
$ 1.93 million $ 167,694
Jun 8, 10 PM $ 0.00194
+2.41%
$ 1.94 million $ 167,539