Bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.00154
-6.81%
$ 1.54 million $ 1.65 million
Apr 3, 10 PM $ 0.00166
-5.07%
$ 1.66 million $ 1.9 million
Apr 3, 9 PM $ 0.00174
-1.90%
$ 1.74 million $ 1.96 million
Apr 3, 8 PM $ 0.00179
-3.79%
$ 1.79 million $ 1.9 million
Apr 3, 7 PM $ 0.00185
+2.08%
$ 1.85 million $ 1.94 million
Apr 3, 6 PM $ 0.00182
-5.87%
$ 1.82 million $ 1.95 million
Apr 3, 5 PM $ 0.00193
-1.16%
$ 1.93 million $ 2.02 million
Apr 3, 4 PM $ 0.00195
-10.83%
$ 1.95 million $ 2 million
Apr 3, 3 PM $ 0.00218
+15.07%
$ 2.18 million $ 805,400
Apr 3, 2 PM $ 0.0019
+3.32%
$ 1.9 million $ 699,801
Apr 3, 12 PM $ 0.00187
+5.82%
$ 1.87 million $ 679,143
Apr 3, 11 AM $ 0.00177
-3.88%
$ 1.77 million $ 400,046
Apr 3, 10 AM $ 0.00184
+30.67%
$ 1.84 million $ 427,218
Apr 3, 9 AM $ 0.00141
-1.66%
$ 1.41 million $ 1.71 million
Apr 3, 8 AM $ 0.00143
-0.38%
$ 1.43 million $ 1.62 million
Apr 3, 7 AM $ 0.00143
+3.08%
$ 1.43 million $ 1.68 million
Apr 3, 6 AM $ 0.00139
-1.72%
$ 1.39 million $ 1.7 million
Apr 3, 5 AM $ 0.00142
-9.93%
$ 1.42 million $ 1.72 million
Apr 3, 4 AM $ 0.00158
-2.65%
$ 1.58 million $ 1.68 million
Apr 3, 3 AM $ 0.00162
-2.40%
$ 1.62 million $ 1.69 million
Apr 3, 2 AM $ 0.00166
+0.55%
$ 1.66 million $ 1.98 million
Apr 3, 1 AM $ 0.00165
+1.83%
$ 1.65 million $ 2.03 million
Apr 3, 12 AM $ 0.00162
-4.65%
$ 1.62 million $ 2.09 million
Apr 2, 11 PM $ 0.00182
-2.88%
$ 1.82 million $ 2.14 million
Apr 2, 10 PM $ 0.00188
+18.05%
$ 1.88 million $ 766,926
Apr 2, 9 PM $ 0.00159
+4.41%
$ 1.59 million $ 2 million
Apr 2, 8 PM $ 0.00152
+4.39%
$ 1.52 million $ 2 million
Apr 2, 7 PM $ 0.00145
-14.02%
$ 1.45 million $ 1.97 million
Apr 2, 6 PM $ 0.00169
+4.45%
$ 1.69 million $ 2.01 million
Apr 2, 5 PM $ 0.00161
-13.77%
$ 1.61 million $ 2 million
Apr 2, 4 PM $ 0.00186
+1.96%
$ 1.86 million $ 2.19 million
Apr 2, 3 PM $ 0.00185
+36.52%
$ 1.85 million $ 753,395
Apr 2, 2 PM $ 0.00136
+0.44%
$ 1.36 million $ 1.9 million
Apr 2, 1 PM $ 0.00135
+0.53%
$ 1.35 million $ 1.91 million
Apr 2, 12 PM $ 0.00134
-5.52%
$ 1.34 million $ 1.91 million
Apr 2, 11 AM $ 0.00142
-3.45%
$ 1.42 million $ 1.99 million
Apr 2, 10 AM $ 0.00146
+4.04%
$ 1.46 million $ 1.97 million
Apr 2, 9 AM $ 0.00141
-0.93%
$ 1.41 million $ 1.97 million
Apr 2, 8 AM $ 0.00141
+21.27%
$ 1.41 million $ 1.99 million
Apr 2, 7 AM $ 0.00116
-24.17%
$ 1.16 million $ 459,666
Apr 2, 6 AM $ 0.00154
+7.40%
$ 1.54 million $ 1.98 million
Apr 2, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 1.91 million
Apr 2, 4 AM $ 0.00144
-6.27%
$ 1.44 million $ 1.91 million
Apr 2, 3 AM $ 0.00154
+9.20%
$ 1.54 million $ 1.95 million
Apr 2, 2 AM $ 0.00141
-1.87%
$ 1.41 million $ 1.65 million
Apr 2, 1 AM $ 0.00144
-18.84%
$ 1.44 million $ 1.59 million
Apr 2, 12 AM $ 0.00178
-6.38%
$ 1.78 million $ 1.51 million
Apr 1, 11 PM $ 0.00191
-1.71%
$ 1.91 million $ 1.59 million
Apr 1, 10 PM $ 0.00194
-5.72%
$ 1.94 million $ 1.65 million
Apr 1, 9 PM $ 0.00206
-1.47%
$ 2.06 million $ 1.66 million