Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 AM $0.0000993
-0.21%
$99,251 $1,661
Sep 12, 4 AM $0.0000995
+4.71%
$99,459 $1,913
Sep 12, 3 AM $0.000095
-4.61%
$94,987 $1,915
Sep 12, 2 AM $0.0000996
-0.18%
$99,573 $1,915
Sep 12, 1 AM $0.0000998
-0.43%
$99,781 $2,221
Sep 12, 12 AM $0.0001
-0.29%
$100,224 $2,201
Sep 11, 11 PM $0.000101
+0.13%
$100,538 $2,207
Sep 11, 10 PM $0.0001
-0.28%
$99,942 $2,175
Sep 11, 9 PM $0.000101
-0.11%
$100,900 $2,191
Sep 11, 8 PM $0.000101
+0.34%
$101,170 $2,150
Sep 11, 7 PM $0.0000996
-0.75%
$99,564 $2,141
Sep 11, 6 PM $0.0001
+0.24%
$100,470 $2,067
Sep 11, 4 PM $0.000105
+0.00%
$105,340 $1,391
Sep 11, 3 PM $0.000105
-0.24%
$105,343 $1,391
Sep 11, 2 PM $0.000106
-1.65%
$105,596 $1,169
Sep 11, 1 PM $0.000106
+3.20%
$105,941 $1,172
Sep 11, 12 PM $0.000103
+1.71%
$102,654 $1,116
Sep 11, 11 AM $0.000101
+0.33%
$100,741 $1,092
Sep 11, 10 AM $0.000101
-0.03%
$101,027 $1,039
Sep 11, 9 AM $0.000101
-0.49%
$101,064 $1,038
Sep 11, 8 AM $0.000102
+0.11%
$101,563 $1,059
Sep 11, 7 AM $0.000102
+0.00%
$101,575 $1,095
Sep 11, 6 AM $0.000101
-0.45%
$101,011 $1,038
Sep 11, 5 AM $0.000101
-2.92%
$100,989 $998
Sep 11, 4 AM $0.000104
+0.58%
$104,016 $577
Sep 11, 3 AM $0.000102
+0.00%
$102,241 $571
Sep 11, 2 AM $0.000104
+0.01%
$104,441 $260
Sep 11, 1 AM $0.000104
+0.56%
$104,476 $252
Sep 11, 12 AM $0.000104
+0.00%
$103,546 $244
Sep 10, 10 PM $0.000104
-0.44%
$104,053 $257
Sep 10, 9 PM $0.000105
-0.25%
$104,500 $510
Sep 10, 8 PM $0.000105
+0.32%
$104,775 $568
Sep 10, 7 PM $0.000105
+0.21%
$104,721 $563
Sep 10, 6 PM $0.000104
-0.14%
$104,171 $545
Sep 10, 5 PM $0.000105
+0.42%
$104,775 $561
Sep 10, 4 PM $0.000104
+0.54%
$104,440 $549
Sep 10, 3 PM $0.000104
-0.30%
$104,414 $576
Sep 10, 2 PM $0.000105
+0.38%
$104,882 $636
Sep 10, 1 PM $0.000104
+0.44%
$104,433 $628
Sep 10, 12 PM $0.000105
-0.69%
$105,124 $653
Sep 10, 11 AM $0.000106
-0.35%
$105,906 $657
Sep 10, 10 AM $0.000106
+0.08%
$106,094 $661
Sep 10, 9 AM $0.000106
+0.22%
$105,708 $661
Sep 10, 8 AM $0.000106
+0.24%
$105,533 $629
Sep 10, 7 AM $0.000106
-0.05%
$105,657 $606
Sep 10, 6 AM $0.000106
-0.19%
$105,867 $609
Sep 10, 5 AM $0.000106
+0.03%
$106,085 $583
Sep 10, 4 AM $0.000106
+0.14%
$105,956 $581
Sep 10, 3 AM $0.000106
-0.05%
$105,738 $645
Sep 10, 2 AM $0.000106
+0.78%
$105,826 $644