Bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00206
-1.47%
$ 2.06 million $ 1.66 million
Apr 1, 8 PM $ 0.0021
-5.61%
$ 2.1 million $ 1.66 million
Apr 1, 7 PM $ 0.00222
+19.68%
$ 2.22 million $ 1.72 million
Apr 1, 6 PM $ 0.00187
-20.16%
$ 1.87 million $ 1.63 million
Apr 1, 5 PM $ 0.00234
-0.47%
$ 2.34 million $ 1.73 million
Apr 1, 4 PM $ 0.00226
+2.61%
$ 2.26 million $ 1.72 million
Apr 1, 3 PM $ 0.0022
+2.09%
$ 2.2 million $ 1.68 million
Apr 1, 2 PM $ 0.00217
+0.37%
$ 2.17 million $ 691,487
Apr 1, 1 PM $ 0.00216
+0.75%
$ 2.16 million $ 1.63 million
Apr 1, 12 PM $ 0.00217
+8.70%
$ 2.17 million $ 711,917
Apr 1, 11 AM $ 0.00199
+1.68%
$ 1.99 million $ 1.52 million
Apr 1, 10 AM $ 0.00196
+3.25%
$ 1.96 million $ 1.5 million
Apr 1, 9 AM $ 0.00191
-4.33%
$ 1.91 million $ 1.48 million
Download