Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $0.000106
+0.78%
$105,826 $644
Sep 10, 1 AM $0.000105
-0.07%
$104,988 $652
Sep 10, 12 AM $0.000105
-0.43%
$105,134 $644
Sep 9, 11 PM $0.000106
+0.74%
$105,689 $761
Sep 9, 10 PM $0.000105
-1.23%
$104,800 $1,053
Sep 9, 9 PM $0.000106
-0.55%
$106,087 $843
Sep 9, 8 PM $0.000107
+0.13%
$106,740 $1,258
Sep 9, 7 PM $0.000107
-1.25%
$106,501 $1,254
Sep 9, 6 PM $0.000108
+0.03%
$107,854 $1,254
Sep 9, 5 PM $0.000108
+0.00%
$107,746 $1,249
Sep 9, 4 PM $0.000108
+0.10%
$107,744 $1,257
Sep 9, 3 PM $0.000108
-0.67%
$107,574 $1,221
Sep 9, 2 PM $0.000109
-0.24%
$108,650 $1,169
Sep 9, 1 PM $0.000109
-0.76%
$108,883 $1,181
Sep 9, 11 AM $0.000109
+0.00%
$109,293 $1,179
Sep 9, 10 AM $0.000107
-0.17%
$107,298 $1,155
Sep 9, 7 AM $0.000108
+0.83%
$108,236 $1,187
Sep 9, 6 AM $0.000107
+0.00%
$107,314 $1,279
Sep 9, 4 AM $0.000106
+0.25%
$105,542 $1,279
Sep 9, 3 AM $0.000105
+0.00%
$104,547 $1,235
Sep 9, 2 AM $0.000105
+0.01%
$105,256 $1,232
Sep 9, 1 AM $0.000105
+0.00%
$105,062 $1,216
Sep 9, 12 AM $0.000105
-0.27%
$105,342 $1,312
Sep 8, 11 PM $0.000108
-0.22%
$107,640 $942
Sep 8, 10 PM $0.000107
+0.07%
$107,350 $1,082
Sep 8, 9 PM $0.000108
-2.42%
$107,888 $983
Sep 8, 8 PM $0.000111
+0.00%
$110,695 $759
Sep 8, 6 PM $0.000111
+0.00%
$110,657 $1,010
Sep 8, 5 PM $0.000111
+0.00%
$111,195 $1,298
Sep 8, 4 PM $0.000112
+0.00%
$111,745 $1,269
Sep 8, 3 PM $0.000111
+0.35%
$111,484 $1,309
Sep 8, 1 PM $0.00011
-0.42%
$110,026 $1,400
Sep 8, 10 AM $0.000111
-0.35%
$111,130 $1,412
Sep 8, 9 AM $0.000112
+0.20%
$111,508 $1,414
Sep 8, 8 AM $0.000111
+0.00%
$110,901 $1,388
Sep 8, 7 AM $0.000112
+0.00%
$111,512 $1,363
Sep 8, 6 AM $0.00011
+0.00%
$110,239 $1,348
Sep 8, 5 AM $0.000111
+0.11%
$110,820 $1,453
Sep 8, 4 AM $0.000111
-0.29%
$110,955 $1,424
Sep 8, 3 AM $0.000111
+0.36%
$111,230 $1,491
Sep 8, 2 AM $0.000112
+0.00%
$112,026 $1,702
Sep 8, 12 AM $0.000112
+0.94%
$111,887 $1,711
Sep 7, 11 PM $0.00011
-0.91%
$110,163 $1,496
Sep 7, 10 PM $0.000111
+0.00%
$111,002 $1,355
Sep 7, 9 PM $0.000111
+0.57%
$111,146 $1,357
Sep 7, 7 PM $0.000111
-0.55%
$110,806 $1,292
Sep 7, 6 PM $0.000111
-1.76%
$110,945 $1,064
Sep 7, 5 PM $0.000113
+0.00%
$113,015 $811
Sep 7, 4 PM $0.000113
+0.34%
$112,650 $854
Sep 7, 3 PM $0.000113
-1.01%
$112,834 $869