Bull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.00213
-3.62%
$ 2.13 million $ 202,511
Jun 4, 7 PM $ 0.00221
+0.05%
$ 2.21 million $ 219,852
Jun 4, 6 PM $ 0.00221
+1.78%
$ 2.21 million $ 225,851
Jun 4, 5 PM $ 0.00217
-4.83%
$ 2.17 million $ 218,330
Jun 4, 4 PM $ 0.00228
+6.17%
$ 2.28 million $ 225,454
Jun 4, 3 PM $ 0.00215
-6.96%
$ 2.15 million $ 199,237
Jun 4, 2 PM $ 0.00232
-3.61%
$ 2.32 million $ 189,376
Jun 4, 1 PM $ 0.00241
+1.30%
$ 2.41 million $ 197,349
Jun 4, 12 PM $ 0.00238
+4.56%
$ 2.38 million $ 196,206
Jun 4, 11 AM $ 0.00227
+4.22%
$ 2.27 million $ 186,056
Jun 4, 10 AM $ 0.00218
-2.15%
$ 2.18 million $ 174,090
Jun 4, 9 AM $ 0.00223
+14.78%
$ 2.23 million $ 178,453
Jun 4, 8 AM $ 0.00194
-8.26%
$ 1.94 million $ 146,593
Jun 4, 7 AM $ 0.00212
-3.57%
$ 2.12 million $ 144,102
Jun 4, 6 AM $ 0.0022
-2.32%
$ 2.2 million $ 146,613
Jun 4, 5 AM $ 0.00225
-1.45%
$ 2.25 million $ 151,504
Jun 4, 4 AM $ 0.00228
-2.92%
$ 2.28 million $ 154,083
Jun 4, 3 AM $ 0.00235
+1.12%
$ 2.35 million $ 154,662
Jun 4, 2 AM $ 0.00233
+1.16%
$ 2.32 million $ 155,901
Jun 4, 1 AM $ 0.0023
-2.21%
$ 2.3 million $ 152,232
Jun 4, 12 AM $ 0.00235
+2.71%
$ 2.35 million $ 153,581
Jun 3, 11 PM $ 0.00229
-1.38%
$ 2.29 million $ 147,908
Jun 3, 10 PM $ 0.00232
-0.64%
$ 2.32 million $ 149,143
Jun 3, 9 PM $ 0.00234
-5.92%
$ 2.34 million $ 142,096
Jun 3, 8 PM $ 0.00248
+5.29%
$ 2.48 million $ 142,661
Jun 3, 7 PM $ 0.00238
+1.80%
$ 2.38 million $ 128,375
Jun 3, 6 PM $ 0.00233
-3.25%
$ 2.33 million $ 118,889
Jun 3, 5 PM $ 0.00241
+2.70%
$ 2.41 million $ 124,566
Jun 3, 4 PM $ 0.00235
-2.71%
$ 2.35 million $ 126,147
Jun 3, 3 PM $ 0.00241
-1.90%
$ 2.41 million $ 129,952
Jun 3, 2 PM $ 0.00246
+0.61%
$ 2.46 million $ 135,875
Jun 3, 1 PM $ 0.00245
+1.91%
$ 2.45 million $ 139,022
Jun 3, 12 PM $ 0.0024
+0.74%
$ 2.4 million $ 133,212
Jun 3, 11 AM $ 0.00238
-0.67%
$ 2.38 million $ 133,930
Jun 3, 10 AM $ 0.0024
-4.67%
$ 2.4 million $ 130,920
Jun 3, 9 AM $ 0.00252
+0.26%
$ 2.52 million $ 130,761
Jun 3, 8 AM $ 0.00251
+0.09%
$ 2.51 million $ 134,129
Jun 3, 7 AM $ 0.00251
+5.07%
$ 2.51 million $ 137,846
Jun 3, 6 AM $ 0.00239
+0.11%
$ 2.39 million $ 139,057
Jun 3, 5 AM $ 0.00239
+1.11%
$ 2.38 million $ 139,260
Jun 3, 4 AM $ 0.00236
+1.59%
$ 2.36 million $ 141,406
Jun 3, 3 AM $ 0.00232
-6.43%
$ 2.32 million $ 147,260
Jun 3, 2 AM $ 0.00249
-0.60%
$ 2.49 million $ 155,907
Jun 3, 1 AM $ 0.00251
-0.36%
$ 2.51 million $ 156,764
Jun 3, 12 AM $ 0.00252
+5.52%
$ 2.52 million $ 161,476
Jun 2, 11 PM $ 0.00239
-0.71%
$ 2.39 million $ 164,101
Jun 2, 10 PM $ 0.0024
-2.74%
$ 2.4 million $ 167,179
Jun 2, 9 PM $ 0.00247
-1.40%
$ 2.47 million $ 181,938
Jun 2, 8 PM $ 0.00251
-0.62%
$ 2.51 million $ 197,972
Jun 2, 7 PM $ 0.00252
+1.28%
$ 2.52 million $ 252,765