Bull Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.00252
+1.28%
$ 2.52 million $ 252,765
Jun 2, 6 PM $ 0.00249
-0.52%
$ 2.49 million $ 263,868
Jun 2, 5 PM $ 0.00251
+5.92%
$ 2.51 million $ 269,987
Jun 2, 4 PM $ 0.00237
-2.07%
$ 2.37 million $ 258,196
Jun 2, 3 PM $ 0.00242
-2.24%
$ 2.42 million $ 262,964
Jun 2, 2 PM $ 0.00247
-8.98%
$ 2.47 million $ 268,518
Jun 2, 1 PM $ 0.00271
+0.43%
$ 2.71 million $ 299,327
Jun 2, 12 PM $ 0.0027
+3.33%
$ 2.7 million $ 305,106
Jun 2, 11 AM $ 0.00261
-0.13%
$ 2.61 million $ 297,694
Jun 2, 10 AM $ 0.00262
+0.36%
$ 2.62 million $ 298,872
Jun 2, 9 AM $ 0.00261
-1.10%
$ 2.61 million $ 303,565
Jun 2, 8 AM $ 0.00263
+7.38%
$ 2.63 million $ 302,962
Jun 2, 7 AM $ 0.00245
+5.48%
$ 2.45 million $ 271,764
Jun 2, 6 AM $ 0.00231
-10.00%
$ 2.31 million $ 255,898
Jun 2, 5 AM $ 0.00256
+1.09%
$ 2.56 million $ 268,651
Jun 2, 4 AM $ 0.00253
-5.12%
$ 2.53 million $ 263,795
Jun 2, 3 AM $ 0.00267
-1.71%
$ 2.67 million $ 268,846
Jun 2, 2 AM $ 0.00272
+1.75%
$ 2.72 million $ 271,464
Jun 2, 1 AM $ 0.00267
+0.98%
$ 2.67 million $ 265,448
Jun 2, 12 AM $ 0.00264
-4.58%
$ 2.64 million $ 262,791
Jun 1, 11 PM $ 0.00276
+4.09%
$ 2.75 million $ 263,096
Jun 1, 10 PM $ 0.00265
+4.57%
$ 2.65 million $ 251,348
Jun 1, 9 PM $ 0.00253
-7.73%
$ 2.53 million $ 234,786
Jun 1, 8 PM $ 0.00274
-9.79%
$ 2.74 million $ 237,422
Jun 1, 7 PM $ 0.00304
-4.73%
$ 3.04 million $ 192,703
Jun 1, 6 PM $ 0.00319
+1.30%
$ 3.19 million $ 179,488
Jun 1, 5 PM $ 0.00315
-1.56%
$ 3.15 million $ 171,030
Jun 1, 4 PM $ 0.0032
-2.15%
$ 3.2 million $ 167,443
Jun 1, 3 PM $ 0.00328
+2.49%
$ 3.28 million $ 172,958
Jun 1, 2 PM $ 0.0032
-1.46%
$ 3.2 million $ 166,919
Jun 1, 1 PM $ 0.00325
+0.64%
$ 3.25 million $ 153,262
Jun 1, 12 PM $ 0.00323
-2.52%
$ 3.23 million $ 150,822
Jun 1, 11 AM $ 0.00331
+0.11%
$ 3.31 million $ 152,316
Jun 1, 10 AM $ 0.00331
+1.17%
$ 3.31 million $ 155,606
Jun 1, 9 AM $ 0.00327
-0.17%
$ 3.27 million $ 150,320
Jun 1, 8 AM $ 0.00327
-0.46%
$ 3.27 million $ 153,158
Jun 1, 7 AM $ 0.00329
-1.44%
$ 3.29 million $ 162,061
Jun 1, 6 AM $ 0.00334
-0.68%
$ 3.34 million $ 172,378
Jun 1, 5 AM $ 0.00336
-2.12%
$ 3.36 million $ 180,079
Jun 1, 4 AM $ 0.00343
-0.98%
$ 3.43 million $ 186,474
Jun 1, 3 AM $ 0.00347
-0.80%
$ 3.47 million $ 195,220
Jun 1, 2 AM $ 0.0035
-0.74%
$ 3.5 million $ 200,800
Jun 1, 1 AM $ 0.00353
-4.12%
$ 3.52 million $ 206,532
Jun 1, 12 AM $ 0.00368
+2.32%
$ 3.68 million $ 217,673
May 31, 11 PM $ 0.00359
-0.59%
$ 3.59 million $ 225,495
May 31, 10 PM $ 0.00361
+1.82%
$ 3.61 million $ 233,850
May 31, 9 PM $ 0.00355
+0.17%
$ 3.55 million $ 239,355
May 31, 8 PM $ 0.00354
+0.67%
$ 3.54 million $ 244,671
May 31, 7 PM $ 0.00352
+2.64%
$ 3.52 million $ 265,534
May 31, 6 PM $ 0.00343
-0.51%
$ 3.43 million $ 269,463