Bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00343
-0.51%
$ 3.43 million $ 269,463
May 31, 5 PM $ 0.00345
+0.46%
$ 3.45 million $ 275,281
May 31, 4 PM $ 0.00343
-0.34%
$ 3.43 million $ 281,551
May 31, 3 PM $ 0.00344
+0.36%
$ 3.44 million $ 288,291
May 31, 2 PM $ 0.00343
-0.97%
$ 3.43 million $ 292,331
May 31, 1 PM $ 0.00346
-1.75%
$ 3.46 million $ 297,861
May 31, 12 PM $ 0.00352
+0.67%
$ 3.52 million $ 306,500
May 31, 11 AM $ 0.0035
+0.50%
$ 3.5 million $ 320,629
May 31, 10 AM $ 0.00349
-0.32%
$ 3.49 million $ 330,612
May 31, 9 AM $ 0.0035
+1.12%
$ 3.5 million $ 333,474
May 31, 8 AM $ 0.00346
+1.10%
$ 3.46 million $ 332,033
May 31, 7 AM $ 0.00342
-0.21%
$ 3.42 million $ 325,491
May 31, 6 AM $ 0.00343
-1.27%
$ 3.43 million $ 321,901
May 31, 5 AM $ 0.00347
-0.69%
$ 3.47 million $ 327,064
May 31, 4 AM $ 0.0035
-2.60%
$ 3.5 million $ 328,059
May 31, 3 AM $ 0.00359
+0.48%
$ 3.59 million $ 335,051
May 31, 2 AM $ 0.00357
-2.85%
$ 3.57 million $ 337,019
May 31, 1 AM $ 0.00368
+1.10%
$ 3.68 million $ 346,170
May 31, 12 AM $ 0.00364
+4.68%
$ 3.64 million $ 349,736
May 30, 11 PM $ 0.00348
-0.82%
$ 3.47 million $ 326,163
May 30, 10 PM $ 0.0035
+0.07%
$ 3.5 million $ 325,666
May 30, 9 PM $ 0.0035
-0.47%
$ 3.5 million $ 325,343
May 30, 8 PM $ 0.00352
+0.70%
$ 3.52 million $ 324,849
May 30, 7 PM $ 0.00348
+2.57%
$ 3.48 million $ 311,730
May 30, 6 PM $ 0.0034
+1.28%
$ 3.4 million $ 299,206
May 30, 5 PM $ 0.00337
-0.95%
$ 3.37 million $ 314,159
May 30, 4 PM $ 0.0034
-0.77%
$ 3.4 million $ 326,417
May 30, 3 PM $ 0.00343
+0.78%
$ 3.43 million $ 327,499
May 30, 2 PM $ 0.0034
-1.76%
$ 3.4 million $ 323,806
May 30, 1 PM $ 0.00347
-1.19%
$ 3.47 million $ 335,305
May 30, 12 PM $ 0.00351
+0.89%
$ 3.51 million $ 339,088
May 30, 11 AM $ 0.00348
-4.09%
$ 3.48 million $ 332,774
May 30, 10 AM $ 0.00363
+1.14%
$ 3.63 million $ 336,233
May 30, 9 AM $ 0.00359
+0.60%
$ 3.59 million $ 349,309
May 30, 8 AM $ 0.00357
-0.69%
$ 3.57 million $ 349,538
May 30, 7 AM $ 0.00359
+0.65%
$ 3.59 million $ 353,736
May 30, 6 AM $ 0.00357
-2.15%
$ 3.57 million $ 348,826
May 30, 5 AM $ 0.00366
-1.67%
$ 3.66 million $ 356,311
May 30, 4 AM $ 0.00372
+1.23%
$ 3.72 million $ 364,401
May 30, 3 AM $ 0.00367
+0.93%
$ 3.67 million $ 358,900
May 30, 2 AM $ 0.00364
+0.52%
$ 3.64 million $ 355,340
May 30, 1 AM $ 0.00362
+3.16%
$ 3.62 million $ 356,678
May 30, 12 AM $ 0.00351
+0.25%
$ 3.51 million $ 342,683
May 29, 11 PM $ 0.0035
-0.37%
$ 3.5 million $ 341,758
May 29, 10 PM $ 0.00351
-1.87%
$ 3.51 million $ 363,798
May 29, 9 PM $ 0.00358
-2.84%
$ 3.58 million $ 370,969
May 29, 8 PM $ 0.00369
+1.91%
$ 3.69 million $ 389,777
May 29, 7 PM $ 0.00363
-0.68%
$ 3.63 million $ 386,134
May 29, 6 PM $ 0.00365
+3.52%
$ 3.65 million $ 383,209
May 29, 5 PM $ 0.00353
-4.76%
$ 3.53 million $ 357,708