Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.000115
-0.15%
$115,335 $1,685
Sep 5, 8 AM $0.000092
-20.03%
$91,988 $1,978
Sep 5, 7 AM $0.000115
+0.13%
$115,034 $1,978
Sep 5, 6 AM $0.000115
+0.38%
$114,885 $1,965
Sep 5, 5 AM $0.000114
-0.17%
$114,454 $2,011
Sep 5, 4 AM $0.000115
-0.07%
$114,645 $2,110
Sep 5, 3 AM $0.000115
+0.01%
$114,728 $2,109
Sep 5, 2 AM $0.000115
-0.65%
$114,719 $2,114
Sep 5, 1 AM $0.000115
-0.04%
$115,467 $2,095
Sep 5, 12 AM $0.000116
-0.17%
$115,508 $3,123
Sep 4, 11 PM $0.000116
+0.24%
$115,703 $3,207
Sep 4, 10 PM $0.000115
+0.56%
$115,422 $3,227
Sep 4, 9 PM $0.000115
+0.03%
$114,782 $3,178
Sep 4, 8 PM $0.000115
-0.67%
$114,751 $3,674
Sep 4, 7 PM $0.000115
-0.81%
$115,373 $4,508
Sep 4, 6 PM $0.000116
+0.05%
$116,254 $4,896
Sep 4, 5 PM $0.000116
+3.01%
$116,190 $5,209
Sep 4, 4 PM $0.000113
-0.44%
$112,791 $4,713
Sep 4, 3 PM $0.000113
+0.70%
$113,288 $4,641
Sep 4, 2 PM $0.000113
-0.74%
$112,501 $4,587
Sep 4, 1 PM $0.000113
+0.27%
$113,344 $4,810
Sep 4, 12 PM $0.000113
-2.69%
$113,043 $5,051
Sep 4, 11 AM $0.000116
+0.40%
$116,167 $4,996
Sep 4, 10 AM $0.000116
-0.35%
$115,709 $4,982
Sep 4, 9 AM $0.000116
-1.20%
$116,118 $4,931
Sep 4, 8 AM $0.000118
+1.62%
$117,526 $4,743
Sep 4, 7 AM $0.000116
+21.76%
$115,653 $5,075
Sep 4, 6 AM $0.000116
+0.00%
$115,763 $5,054
Sep 4, 5 AM $0.000115
+0.56%
$115,428 $5,037
Sep 4, 4 AM $0.000115
+0.03%
$114,784 $4,986
Sep 4, 3 AM $0.000115
+20.80%
$114,744 $5,364
Sep 4, 2 AM $0.000261
+0.00%
$260,966 $86
Sep 4, 1 AM $0.000261
+0.00%
$260,966 $86
Sep 4, 12 AM $0.000261
+0.00%
$260,966 $86
Sep 3, 11 PM $0.000261
+0.00%
$260,966 $86
Sep 3, 10 PM $0.000261
+0.00%
$260,966 $5,068
Sep 3, 9 PM $0.000125
-0.07%
$124,502 $4,982
Sep 3, 8 PM $0.000126
-0.16%
$125,522 $4,703
Sep 3, 7 PM $0.000125
+2.14%
$125,198 $4,364
Sep 3, 6 PM $0.000123
-2.86%
$122,571 $3,691
Sep 3, 5 PM $0.000126
+2.46%
$125,745 $3,631
Sep 3, 4 PM $0.000123
+0.00%
$122,724 $3,674
Sep 3, 3 PM $0.000122
-0.66%
$122,252 $4,691
Sep 3, 2 PM $0.00012
+0.10%
$120,435 $4,570
Sep 3, 1 PM $0.00012
-1.75%
$120,422 $4,551
Sep 3, 12 PM $0.00012
+0.00%
$120,039 $4,269
Sep 3, 11 AM $0.000119
+0.48%
$119,435 $4,263
Sep 3, 9 AM $0.000119
-0.37%
$118,557 $4,226
Sep 3, 8 AM $0.000119
-2.97%
$118,941 $4,235
Sep 3, 7 AM $0.000122
+0.00%
$121,518 $4,006