Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00513
-2.15%
$ 5.13 million $ 1.33 million
Apr 30, 11 AM $ 0.00525
-9.04%
$ 5.25 million $ 1.38 million
Apr 30, 10 AM $ 0.00578
-2.12%
$ 5.78 million $ 1.55 million
Apr 30, 9 AM $ 0.00591
-4.17%
$ 5.91 million $ 1.71 million
Apr 30, 8 AM $ 0.00617
-5.41%
$ 6.17 million $ 1.81 million
Apr 30, 7 AM $ 0.00649
+12.99%
$ 6.49 million $ 1.88 million
Apr 30, 6 AM $ 0.00575
+9.29%
$ 5.75 million $ 1.69 million
Apr 30, 5 AM $ 0.0053
+5.50%
$ 5.3 million $ 1.6 million
Apr 30, 4 AM $ 0.00502
-2.95%
$ 5.02 million $ 1.55 million
Apr 30, 3 AM $ 0.00518
-0.51%
$ 5.18 million $ 1.59 million
Apr 30, 2 AM $ 0.0052
-4.45%
$ 5.2 million $ 1.59 million
Apr 30, 1 AM $ 0.00544
-0.96%
$ 5.44 million $ 1.65 million
Apr 30, 12 AM $ 0.00549
-2.76%
$ 5.49 million $ 1.67 million
Apr 29, 11 PM $ 0.00565
-5.96%
$ 5.65 million $ 1.73 million
Apr 29, 10 PM $ 0.00601
+4.02%
$ 6.01 million $ 1.8 million
Apr 29, 9 PM $ 0.00578
-8.43%
$ 5.78 million $ 1.73 million
Apr 29, 8 PM $ 0.00631
+6.41%
$ 6.31 million $ 1.91 million
Apr 29, 7 PM $ 0.00593
-9.81%
$ 5.93 million $ 1.81 million
Apr 29, 6 PM $ 0.00657
-4.04%
$ 6.57 million $ 1.97 million
Apr 29, 5 PM $ 0.00685
-5.02%
$ 6.85 million $ 2.08 million
Apr 29, 4 PM $ 0.00722
+7.61%
$ 7.22 million $ 2.28 million
Apr 29, 3 PM $ 0.00674
-4.35%
$ 6.74 million $ 2.27 million
Apr 29, 2 PM $ 0.00705
-3.31%
$ 7.05 million $ 2.4 million
Apr 29, 1 PM $ 0.0073
+4.68%
$ 7.3 million $ 2.53 million
Apr 29, 12 PM $ 0.00692
+6.90%
$ 6.92 million $ 2.47 million
Apr 29, 11 AM $ 0.00647
-5.26%
$ 6.47 million $ 2.45 million
Apr 29, 10 AM $ 0.00683
+14.56%
$ 6.83 million $ 2.08 million
Apr 29, 9 AM $ 0.00596
+9.93%
$ 5.96 million $ 2.11 million
Apr 29, 8 AM $ 0.00543
-1.23%
$ 5.43 million $ 1.93 million
Apr 29, 7 AM $ 0.0055
+1.49%
$ 5.5 million $ 1.95 million
Apr 29, 6 AM $ 0.00541
+6.19%
$ 5.41 million $ 1.89 million
Apr 29, 5 AM $ 0.00511
-2.91%
$ 5.11 million $ 1.8 million
Apr 29, 4 AM $ 0.00526
+4.20%
$ 5.26 million $ 1.83 million
Apr 29, 3 AM $ 0.00505
+0.85%
$ 5.05 million $ 1.73 million
Apr 29, 2 AM $ 0.00501
-5.97%
$ 5.01 million $ 1.71 million
Apr 29, 1 AM $ 0.00533
-6.42%
$ 5.33 million $ 1.81 million
Apr 29, 12 AM $ 0.00569
+5.73%
$ 5.69 million $ 1.88 million
Apr 28, 11 PM $ 0.00538
-3.10%
$ 5.38 million $ 1.86 million
Apr 28, 10 PM $ 0.00556
-1.98%
$ 5.56 million $ 1.87 million
Apr 28, 9 PM $ 0.00567
+7.43%
$ 5.67 million $ 1.89 million
Apr 28, 8 PM $ 0.00527
+4.85%
$ 5.27 million $ 1.8 million
Apr 28, 7 PM $ 0.00503
-2.52%
$ 5.03 million $ 1.72 million
Apr 28, 6 PM $ 0.00519
-6.08%
$ 5.19 million $ 1.37 million
Apr 28, 5 PM $ 0.00553
+0.90%
$ 5.53 million $ 1.78 million
Apr 28, 4 PM $ 0.00549
+14.54%
$ 5.49 million $ 1.7 million
Apr 28, 3 PM $ 0.00478
-4.18%
$ 4.78 million $ 1.44 million
Apr 28, 2 PM $ 0.00499
-10.76%
$ 4.99 million $ 1.43 million
Apr 28, 1 PM $ 0.00559
+16.33%
$ 5.59 million $ 1.45 million
Apr 28, 12 PM $ 0.00481
+5.85%
$ 4.81 million $ 1.19 million
Apr 28, 11 AM $ 0.00461
+9.72%
$ 4.61 million $ 1.09 million