Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00138
+1.68%
$ 1.38 million $ 67,759
Jul 5, 8 AM $ 0.00135
-4.98%
$ 1.35 million $ 65,830
Jul 5, 7 AM $ 0.00142
-0.33%
$ 1.42 million $ 68,648
Jul 5, 6 AM $ 0.00142
+1.28%
$ 1.42 million $ 69,824
Jul 5, 5 AM $ 0.0014
-0.70%
$ 1.4 million $ 70,999
Jul 5, 4 AM $ 0.00141
-1.45%
$ 1.41 million $ 71,670
Jul 5, 3 AM $ 0.00143
+1.79%
$ 1.43 million $ 72,097
Jul 5, 2 AM $ 0.00141
-0.17%
$ 1.41 million $ 72,139
Jul 5, 1 AM $ 0.00141
-2.68%
$ 1.41 million $ 76,607
Jul 5, 12 AM $ 0.00145
-0.95%
$ 1.45 million $ 85,141
Jul 4, 11 PM $ 0.00146
+1.05%
$ 1.46 million $ 86,611
Jul 4, 10 PM $ 0.00144
+4.01%
$ 1.44 million $ 88,370
Jul 4, 9 PM $ 0.0014
-6.52%
$ 1.4 million $ 90,650
Jul 4, 8 PM $ 0.0015
+3.41%
$ 1.5 million $ 85,790
Jul 4, 7 PM $ 0.00144
-0.80%
$ 1.44 million $ 89,103
Jul 4, 6 PM $ 0.00146
-0.91%
$ 1.46 million $ 89,281
Jul 4, 5 PM $ 0.00147
-2.48%
$ 1.47 million $ 90,639
Jul 4, 4 PM $ 0.00151
+7.16%
$ 1.51 million $ 89,327
Jul 4, 3 PM $ 0.00141
-0.23%
$ 1.41 million $ 83,097
Jul 4, 2 PM $ 0.00141
+3.92%
$ 1.41 million $ 81,948
Jul 4, 1 PM $ 0.00136
-6.45%
$ 1.36 million $ 75,533
Jul 4, 12 PM $ 0.00145
-1.71%
$ 1.45 million $ 72,262
Jul 4, 11 AM $ 0.00147
-0.86%
$ 1.47 million $ 70,358
Jul 4, 10 AM $ 0.00149
+3.05%
$ 1.49 million $ 72,565
Jul 4, 9 AM $ 0.00144
-0.62%
$ 1.44 million $ 72,100
Jul 4, 8 AM $ 0.00144
-1.85%
$ 1.44 million $ 73,269
Jul 4, 7 AM $ 0.00147
-1.93%
$ 1.47 million $ 72,048
Jul 4, 6 AM $ 0.0015
+0.32%
$ 1.5 million $ 74,187
Jul 4, 5 AM $ 0.00149
+1.13%
$ 1.49 million $ 74,657
Jul 4, 4 AM $ 0.00148
+1.04%
$ 1.48 million $ 73,972
Jul 4, 3 AM $ 0.00147
+2.45%
$ 1.47 million $ 73,202
Jul 4, 2 AM $ 0.00143
+2.15%
$ 1.43 million $ 72,571
Jul 4, 1 AM $ 0.0014
-1.91%
$ 1.4 million $ 66,572
Jul 4, 12 AM $ 0.00143
-1.86%
$ 1.43 million $ 60,697
Jul 3, 11 PM $ 0.00145
-1.54%
$ 1.45 million $ 59,800
Jul 3, 10 PM $ 0.00148
+0.02%
$ 1.48 million $ 56,517
Jul 3, 9 PM $ 0.00148
+1.22%
$ 1.48 million $ 52,472
Jul 3, 8 PM $ 0.00145
-8.00%
$ 1.45 million $ 56,367
Jul 3, 7 PM $ 0.00158
-1.29%
$ 1.58 million $ 58,518
Jul 3, 6 PM $ 0.0016
+2.44%
$ 1.6 million $ 62,644
Jul 3, 5 PM $ 0.00155
+2.63%
$ 1.55 million $ 68,224
Jul 3, 4 PM $ 0.00151
-2.01%
$ 1.51 million $ 73,186
Jul 3, 3 PM $ 0.00154
+0.62%
$ 1.54 million $ 77,093
Jul 3, 2 PM $ 0.00153
-1.18%
$ 1.53 million $ 75,555
Jul 3, 1 PM $ 0.00155
+2.00%
$ 1.54 million $ 79,897
Jul 3, 12 PM $ 0.00151
-0.77%
$ 1.51 million $ 82,486
Jul 3, 11 AM $ 0.00152
+3.39%
$ 1.52 million $ 89,992
Jul 3, 10 AM $ 0.00147
-3.38%
$ 1.47 million $ 88,927
Jul 3, 9 AM $ 0.00152
-1.94%
$ 1.52 million $ 87,938
Jul 3, 8 AM $ 0.00156
-3.00%
$ 1.56 million $ 98,914