Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.000122
+0.00%
$121,518 $4,006
Sep 3, 5 AM $0.000121
+1.11%
$120,666 $3,976
Sep 3, 4 AM $0.00012
+0.00%
$119,742 $3,877
Sep 3, 3 AM $0.000123
-0.52%
$123,168 $3,566
Sep 3, 2 AM $0.000123
+0.00%
$123,140 $3,505
Sep 3, 1 AM $0.000122
+0.00%
$122,045 $3,510
Sep 3, 12 AM $0.000123
+0.23%
$122,777 $3,474
Sep 2, 11 PM $0.000126
+0.80%
$125,794 $3,085
Sep 2, 10 PM $0.000125
+0.01%
$124,798 $2,964
Sep 2, 9 PM $0.000125
+0.00%
$124,788 $2,966
Sep 2, 8 PM $0.000124
+0.00%
$123,603 $2,754
Sep 2, 7 PM $0.000123
-0.14%
$123,031 $2,741
Sep 2, 6 PM $0.000123
-1.64%
$123,201 $2,915
Sep 2, 5 PM $0.000129
+1.33%
$128,658 $2,763
Sep 2, 4 PM $0.000129
-2.09%
$129,203 $2,369
Sep 2, 3 PM $0.000132
+8.72%
$131,964 $1,510
Sep 2, 1 PM $0.000121
+6.65%
$120,807 $1,414
Sep 2, 12 PM $0.000113
-0.24%
$112,992 $1,259
Sep 2, 11 AM $0.000112
-0.26%
$112,347 $1,279
Sep 2, 10 AM $0.000113
+0.00%
$112,591 $1,288
Sep 2, 7 AM $0.000114
-0.59%
$113,804 $1,437
Sep 2, 6 AM $0.000114
-0.54%
$114,114 $1,418
Sep 2, 5 AM $0.000115
+23.67%
$114,997 $1,332
Sep 2, 4 AM $0.000093
+0.00%
$92,988 $10
Sep 2, 3 AM $0.000093
+0.00%
$92,988 $1,398
Sep 2, 2 AM $0.000093
-16.61%
$92,988 $1,398
Sep 2, 1 AM $0.000112
+0.13%
$111,507 $1,398
Sep 2, 12 AM $0.000111
-0.42%
$111,361 $1,657
Sep 1, 11 PM $0.000112
+1.37%
$111,826 $1,722
Sep 1, 10 PM $0.00011
+18.63%
$110,314 $1,697
Sep 1, 9 PM $0.000093
-15.30%
$92,988 $1,770
Sep 1, 8 PM $0.00011
-0.76%
$109,784 $1,770
Sep 1, 7 PM $0.000111
+0.79%
$110,621 $1,687
Sep 1, 6 PM $0.00011
-3.97%
$109,760 $1,530
Sep 1, 5 PM $0.000114
+1.72%
$114,430 $1,535
Sep 1, 4 PM $0.000113
-0.92%
$112,495 $1,521
Sep 1, 3 PM $0.000114
-0.50%
$113,537 $2,058
Sep 1, 2 PM $0.000093
+0.00%
$92,988 $2,209
Sep 1, 1 PM $0.000114
+0.00%
$114,397 $2,209
Sep 1, 12 PM $0.000115
-0.81%
$114,502 $2,210
Sep 1, 11 AM $0.000115
+0.13%
$115,441 $2,175
Sep 1, 10 AM $0.000115
+0.67%
$115,288 $2,106
Sep 1, 9 AM $0.000114
-0.42%
$113,683 $2,583
Sep 1, 8 AM $0.000114
-1.08%
$114,162 $2,854
Sep 1, 7 AM $0.000115
+0.00%
$115,414 $2,878
Sep 1, 6 AM $0.000116
+0.11%
$115,875 $2,894
Sep 1, 5 AM $0.000116
+0.58%
$115,749 $2,863
Sep 1, 4 AM $0.000115
-0.10%
$114,662 $2,823
Sep 1, 3 AM $0.000115
+0.45%
$115,101 $2,850
Sep 1, 2 AM $0.000114
-0.05%
$114,376 $2,811